Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.20 (1.98%) | 10.00 | 10.30 | 10.00 | 10.30 | 10.14 | 660,540.00 | 6,698.57 |
04/04/2016 | -0.10 (0.98%) | 10.10 | 10.30 | 10.00 | 10.10 | 10.09 | 1,144,770.00 | 317,245.57 |
01/04/2016 | -0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.29 | 820,940.00 | 8,440.64 |
31/03/2016 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 1,932,110.00 | 20,040.43 |
30/03/2016 | + 0.10 (0.96%) | 10.40 | 10.60 | 10.30 | 10.50 | 10.46 | 1,447,030.00 | 228,923.27 |
29/03/2016 | -0.30 (2.80%) | 10.70 | 10.70 | 10.50 | 10.40 | 10.60 | 1,301,130.00 | 13,747.48 |
28/03/2016 | + 0.20 (1.90%) | 10.60 | 10.80 | 10.40 | 10.70 | 10.66 | 1,303,930.00 | 13,905.40 |
25/03/2016 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 10.36 | 949,800.00 | 9,866.92 |
24/03/2016 | -0.20 (1.89%) | 10.50 | 10.70 | 10.40 | 10.40 | 10.50 | 864,960.00 | 9,061.88 |
23/03/2016 | + 0.10 (0.95%) | 10.50 | 10.70 | 10.50 | 10.60 | 10.57 | 775,400.00 | 447,770.69 |
22/03/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.30 | 10.50 | 10.49 | 1,040,520.00 | 10,915.02 |
21/03/2016 | -0.30 (2.78%) | 10.70 | 10.80 | 10.50 | 10.50 | 10.61 | 943,630.00 | 9,993.26 |
18/03/2016 | - | 11.00 | 11.00 | 10.70 | 10.80 | 10.84 | 1,488,150.00 | 7,229,212.94 |
17/03/2016 | + 0.20 (1.87%) | 10.90 | 11.10 | 10.90 | 10.90 | 10.96 | 1,673,410.00 | 18,354.57 |
16/03/2016 | + 0.10 (0.94%) | 10.60 | 10.80 | 10.60 | 10.70 | 10.68 | 1,359,130.00 | 14,523.46 |
15/03/2016 | -0.30 (2.75%) | 10.80 | 10.90 | 10.50 | 10.60 | 10.68 | 1,077,470.00 | 11,498.89 |
14/03/2016 | + 0.50 (4.81%) | 10.50 | 11.10 | 10.40 | 10.90 | 10.84 | 3,526,530.00 | 38,195.67 |
11/03/2016 | + 0.10 (0.97%) | 10.40 | 10.60 | 10.30 | 10.40 | 10.49 | 1,934,050.00 | 20,276.36 |
10/03/2016 | + 0.10 (0.98%) | 10.40 | 10.50 | 10.30 | 10.30 | 10.39 | 1,596,780.00 | 16,594.16 |
09/03/2016 | -0.20 (1.92%) | 10.20 | 10.40 | 10.20 | 10.20 | 10.28 | 487,470.00 | 5,001.33 |