Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.30 | 11.10 | 11.10 | 11.22 | 1,092,970.00 | 12,257.08 |
05/05/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 11.44 | 1,045,330.00 | 11,951.96 |
04/05/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.20 | 11.40 | 11.43 | 1,619,190.00 | 18,504.47 |
29/04/2016 | +
0.40 (3.64%)
![]() |
11.00 | 11.60 | 11.00 | 11.40 | 11.31 | 2,855,790.00 | 32,330.95 |
28/04/2016 |
-0.10 (0.90%)
![]() |
11.20 | 11.30 | 11.00 | 11.00 | 11.10 | 973,440.00 | 10,805.37 |
27/04/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 10.90 | 11.10 | 11.13 | 2,054,220.00 | 22,842.22 |
26/04/2016 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.60 | 11.10 | 10.91 | 2,667,620.00 | 29,166.01 |
25/04/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.72 | 841,650.00 | 9,018.22 |
22/04/2016 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.71 | 1,142,740.00 | 616,644.22 |
21/04/2016 | +
0.10 (0.95%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.64 | 1,534,560.00 | 16,335.94 |
20/04/2016 | +
0.10 (0.96%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.51 | 1,335,440.00 | 14,043.09 |
19/04/2016 |
-0.20 (1.89%)
![]() |
10.50 | 10.60 | 10.30 | 10.40 | 10.46 | 951,010.00 | 9,935.53 |
15/04/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.68 | 885,300.00 | 9,437.73 |
14/04/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.70 | 10.70 | 10.72 | 743,490.00 | 7,964.37 |
13/04/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 10.70 | 10.80 | 1,702,020.00 | 18,388.54 |
12/04/2016 | +
0.20 (1.90%)
![]() |
10.50 | 11.00 | 10.40 | 10.70 | 10.79 | 3,735,170.00 | 40,294.50 |
11/04/2016 | +
0.20 (1.94%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 10.48 | 1,431,620.00 | 14,995.51 |
08/04/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.31 | 807,540.00 | 8,318.55 |
07/04/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.40 | 10.44 | 901,270.00 | 9,422.13 |
06/04/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.33 | 711,000.00 | 7,353.95 |