Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.30 (2.27%)
![]() |
13.10 | 13.20 | 13.00 | 12.90 | 13.05 | 836,760.00 | 10,898.40 |
02/06/2016 | +
0.30 (2.33%)
![]() |
12.90 | 13.20 | 12.80 | 13.20 | 12.99 | 1,102,700.00 | 14,347.55 |
01/06/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.30 | 12.80 | 12.90 | 13.04 | 992,010.00 | 12,921.63 |
31/05/2016 | +
0.60 (4.84%)
![]() |
12.50 | 13.00 | 12.40 | 13.00 | 12.78 | 2,683,180.00 | 34,281.80 |
30/05/2016 | +
0.20 (1.64%)
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.35 | 1,222,310.00 | 15,095.10 |
27/05/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.21 | 481,440.00 | 5,874.39 |
26/05/2016 |
-0.20 (1.61%)
![]() |
12.30 | 12.40 | 12.10 | 12.20 | 12.22 | 820,520.00 | 10,021.69 |
25/05/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.10 | 12.40 | 12.33 | 1,009,770.00 | 12,467.05 |
24/05/2016 | +
0.50 (4.24%)
![]() |
11.80 | 12.40 | 11.80 | 12.30 | 12.03 | 1,293,870.00 | 15,587.20 |
23/05/2016 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.82 | 690,770.00 | 8,153.94 |
20/05/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.80 | 11.90 | 11.95 | 778,180.00 | 9,286.62 |
19/05/2016 |
-0.20 (1.65%)
![]() |
11.90 | 12.20 | 11.90 | 11.90 | 12.02 | 1,336,460.00 | 1,596,362.33 |
18/05/2016 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 11.80 | 12.10 | 12.09 | 1,956,290.00 | 23,653.00 |
17/05/2016 | +
0.60 (5.17%)
![]() |
11.70 | 12.20 | 11.60 | 12.20 | 11.90 | 3,487,530.00 | 41,587.73 |
16/05/2016 | +
0.20 (1.75%)
![]() |
11.50 | 11.70 | 11.40 | 11.60 | 11.52 | 1,391,800.00 | 16,031.92 |
13/05/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 11.50 | 1,483,010.00 | 17,044.44 |
12/05/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.60 | 11.62 | 558,130.00 | 6,482.44 |
11/05/2016 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 11.53 | 1,483,370.00 | 17,134.60 |
10/05/2016 | +
0.30 (2.68%)
![]() |
11.00 | 11.60 | 11.00 | 11.50 | 11.28 | 1,992,800.00 | 22,528.86 |
09/05/2016 | +
0.10 (0.90%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.16 | 1,031,170.00 | 11,511.64 |