Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.40 (2.90%)
![]() |
13.80 | 14.30 | 13.80 | 14.20 | 14.13 | 1,723,080.00 | 24,350.26 |
30/06/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.50 | 13.90 | 13.80 | 14.17 | 1,168,690.00 | 16,542.47 |
29/06/2016 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 12.90 | 13.80 | 13.43 | 2,509,280.00 | 33,660.75 |
28/06/2016 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.80 | 12.90 | 12.88 | 732,280.00 | 9,434.31 |
27/06/2016 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.50 | 12.90 | 12.74 | 719,970.00 | 9,188.74 |
24/06/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.10 | 12.90 | 12.63 | 1,634,090.00 | 20,632.46 |
23/06/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 12.99 | 958,900.00 | 12,459.32 |
22/06/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.20 | 12.80 | 13.00 | 13.01 | 624,260.00 | 8,122.42 |
21/06/2016 |
-0.20 (1.52%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.13 | 385,610.00 | 5,053.27 |
20/06/2016 | +
0.80 (6.45%)
![]() |
12.80 | 13.20 | 12.60 | 13.20 | 12.89 | 1,049,160.00 | 315,586.16 |
17/06/2016 |
-0.50 (3.88%)
![]() |
12.90 | 13.00 | 12.80 | 12.40 | 12.90 | 3,034,300.00 | 38,014.87 |
16/06/2016 |
-0.10 (0.77%)
![]() |
12.60 | 13.10 | 12.90 | 12.90 | 12.98 | 1,017,910.00 | 13,097.12 |
15/06/2016 | +
0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.70 | 13.00 | 12.93 | 1,042,750.00 | 13,503.68 |
14/06/2016 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.89 | 1,000,460.00 | 12,893.39 |
13/06/2016 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.99 | 1,600,930.00 | 20,788.53 |
10/06/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 1,124,480.00 | 14,727.42 |
09/06/2016 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.10 | 13.10 | 13.15 | 792,150.00 | 10,402.16 |
08/06/2016 | +
0.20 (1.54%)
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 13.18 | 1,535,470.00 | 20,233.29 |
07/06/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.30 | 12.90 | 13.00 | 13.10 | 1,427,630.00 | 18,653.58 |
06/06/2016 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | 12.88 | 598,030.00 | 7,694.04 |