Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 15.42 | 625,950.00 | 9,659.36 |
28/07/2016 | +
0.30 (1.97%)
![]() |
15.20 | 15.60 | 15.00 | 15.50 | 15.27 | 840,040.00 | 12,854.14 |
27/07/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.10 | 15.20 | 15.26 | 901,560.00 | 13,755.31 |
26/07/2016 | +
0.60 (4.11%)
![]() |
14.40 | 15.20 | 14.40 | 15.20 | 14.87 | 1,428,410.00 | 21,323.06 |
25/07/2016 | +
0.20 (1.39%)
![]() |
14.30 | 14.50 | 14.10 | 14.60 | 14.38 | 710,550.00 | 10,250.59 |
22/07/2016 |
-0.10 (0.69%)
![]() |
14.30 | 14.60 | 14.20 | 14.50 | 14.42 | 678,970.00 | 9,813.33 |
21/07/2016 | +
0.10 (0.69%)
![]() |
14.30 | 14.60 | 14.20 | 14.50 | 14.42 | 678,970.00 | 9,813.33 |
20/07/2016 |
-0.20 (1.37%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.38 | 682,560.00 | 9,813.00 |
19/07/2016 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.30 | 14.60 | 14.48 | 1,613,760.00 | 2,196,930.31 |
18/07/2016 | +
0.30 (2.11%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 14.35 | 844,550.00 | 12,149.99 |
15/07/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.90 | 14.20 | 14.05 | 1,061,890.00 | 14,934.20 |
14/07/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.10 | 14.20 | 14.29 | 582,490.00 | 8,311.91 |
13/07/2016 |
-0.10 (0.69%)
![]() |
14.70 | 14.90 | 14.30 | 14.40 | 14.58 | 735,400.00 | 10,705.53 |
12/07/2016 | +
0.50 (3.57%)
![]() |
13.90 | 14.50 | 13.90 | 14.50 | 14.17 | 885,180.00 | 12,558.14 |
11/07/2016 |
-0.70 (4.76%)
![]() |
14.60 | 14.70 | 14.00 | 14.00 | 14.24 | 973,150.00 | 13,845.46 |
08/07/2016 |
-0.20 (1.34%)
![]() |
14.90 | 14.90 | 14.50 | 14.70 | 14.71 | 1,486,110.00 | 21,846.36 |
07/07/2016 | +
0.70 (4.93%)
![]() |
14.60 | 15.00 | 14.60 | 14.90 | 14.78 | 1,983,830.00 | 29,343.16 |
06/07/2016 | +
0.40 (2.90%)
![]() |
13.80 | 14.50 | 13.50 | 14.20 | 14.14 | 1,200,890.00 | 16,961.95 |
05/07/2016 |
-0.20 (1.43%)
![]() |
13.90 | 14.20 | 13.80 | 13.80 | 13.96 | 1,916,770.00 | 26,752.36 |
04/07/2016 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | 14.13 | 1,280,700.00 | 18,061.34 |