Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.40 (2.78%)
![]() |
14.30 | 14.40 | 13.85 | 14.00 | 14.05 | 1,576,630.00 | 22,186.04 |
23/09/2016 |
-0.05 (0.35%)
![]() |
14.40 | 14.55 | 14.25 | 14.40 | 14.39 | 700,400.00 | 10,079.77 |
22/09/2016 |
-0.25 (1.70%)
![]() |
14.80 | 14.80 | 14.50 | 14.45 | 14.60 | 974,080.00 | 14,207.31 |
21/09/2016 | +
0.05 (0.34%)
![]() |
14.30 | 14.70 | 14.20 | 14.70 | 14.52 | 2,809,250.00 | 40,813.94 |
20/09/2016 | +
0.35 (2.45%)
![]() |
14.65 | 14.85 | 14.30 | 14.65 | 14.56 | 1,254,340.00 | 18,298.28 |
19/09/2016 | +
0.90 (6.72%)
![]() |
13.80 | 14.30 | 13.70 | 14.30 | 14.16 | 780,660.00 | 11,039.46 |
16/09/2016 | +
0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.15 | 13.40 | 13.32 | 11,421,660.00 | 13,164,496.60 |
15/09/2016 |
-0.30 (2.21%)
![]() |
13.50 | 13.70 | 13.30 | 13.30 | 13.50 | 1,289,730.00 | 17,325.40 |
14/09/2016 | +
0.10 (0.74%)
![]() |
13.10 | 13.60 | 13.10 | 13.60 | 13.46 | 329,700.00 | 4,447.22 |
13/09/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 12.80 | 13.50 | 13.23 | 829,960.00 | 10,948.34 |
12/09/2016 |
-1.00 (6.90%)
![]() |
13.60 | 14.00 | 13.50 | 13.50 | 13.68 | 864,150.00 | 11,790.06 |
09/09/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 14.65 | 316,500.00 | 4,635.44 |
08/09/2016 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.40 | 14.80 | 14.62 | 627,640.00 | 9,172.30 |
07/09/2016 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 686,940.00 | 9,906.98 |
06/09/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.30 | 14.33 | 247,690.00 | 3,546.86 |
05/09/2016 |
-0.30 (2.05%)
![]() |
14.70 | 14.60 | 14.30 | 14.30 | 14.41 | 610,140.00 | 8,797.95 |
01/09/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 14.40 | 14.60 | 14.64 | 435,370.00 | 6,382.19 |
31/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 14.69 | 462,820.00 | 6,789.03 |
30/08/2016 | +
0.10 (0.69%)
![]() |
14.20 | 14.60 | 14.20 | 14.50 | 14.42 | 554,540.00 | 8,002.88 |
29/08/2016 |
-0.40 (2.70%)
![]() |
14.70 | 14.80 | 14.40 | 14.40 | 14.58 | 535,040.00 | 7,786.47 |