Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.10 (0.72%)
![]() |
14.00 | 13.90 | 13.65 | 13.80 | 13.75 | 271,070.00 | 3,728.02 |
21/10/2016 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.92 | 173,870.00 | 2,418.49 |
20/10/2016 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.85 | 14.00 | 13.96 | 336,920.00 | 4,705.56 |
19/10/2016 | +
0.30 (2.17%)
![]() |
13.80 | 14.00 | 13.80 | 14.10 | 13.90 | 484,770.00 | 6,753.47 |
18/10/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.76 | 459,820.00 | 6,332.49 |
17/10/2016 |
-0.25 (1.78%)
![]() |
14.05 | 14.05 | 13.85 | 13.80 | 13.93 | 339,850.00 | 4,728.01 |
14/10/2016 |
-0.10 (0.71%)
![]() |
14.05 | 14.15 | 13.90 | 14.05 | 14.01 | 551,800.00 | 7,734.57 |
13/10/2016 | +
0.25 (1.80%)
![]() |
14.00 | 14.10 | 13.60 | 14.15 | 13.83 | 626,950.00 | 8,711.27 |
12/10/2016 |
-0.05 (0.36%)
![]() |
13.90 | 13.95 | 13.70 | 13.90 | 13.79 | 580,830.00 | 8,016.40 |
11/10/2016 |
-0.15 (1.06%)
![]() |
14.20 | 14.20 | 13.60 | 13.95 | 13.84 | 929,010.00 | 12,839.81 |
10/10/2016 |
-0.20 (1.40%)
![]() |
14.30 | 14.25 | 14.05 | 14.10 | 14.14 | 261,220.00 | 3,693.77 |
07/10/2016 | +
0.25 (1.78%)
![]() |
14.25 | 14.35 | 14.05 | 14.30 | 14.19 | 567,520.00 | 8,064.11 |
06/10/2016 | +
0.10 (0.72%)
![]() |
13.95 | 14.30 | 13.90 | 14.05 | 14.10 | 609,130.00 | 8,606.39 |
05/10/2016 |
-0.05 (0.36%)
![]() |
14.15 | 14.30 | 13.85 | 13.95 | 14.05 | 786,900.00 | 11,040.40 |
04/10/2016 |
-0.30 (2.10%)
![]() |
14.25 | 14.30 | 13.95 | 14.00 | 14.20 | 1,270,340.00 | 18,006.05 |
03/10/2016 |
-0.15 (1.04%)
![]() |
14.45 | 14.45 | 14.30 | 14.30 | 14.38 | 754,890.00 | 10,851.76 |
30/09/2016 |
-0.20 (1.37%)
![]() |
14.65 | 14.65 | 14.35 | 14.45 | 14.49 | 1,381,350.00 | 20,013.58 |
29/09/2016 | +
0.30 (2.09%)
![]() |
14.80 | 14.90 | 14.50 | 14.65 | 14.66 | 2,337,060.00 | 34,281.73 |
28/09/2016 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.15 | 14.35 | 14.26 | 769,530.00 | 10,972.17 |
27/09/2016 | +
0.25 (1.79%)
![]() |
14.00 | 14.30 | 13.95 | 14.25 | 14.06 | 1,403,720.00 | 19,763.78 |