Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.15 (1.23%)
![]() |
12.30 | 12.35 | 12.15 | 12.30 | 12.23 | 322,950.00 | 3,953.27 |
18/11/2016 |
-0.20 (1.62%)
![]() |
12.35 | 12.40 | 12.10 | 12.15 | 12.25 | 326,100.00 | 3,989.54 |
17/11/2016 |
-0.10 (0.80%)
![]() |
12.45 | 12.50 | 12.35 | 12.35 | 12.42 | 185,790.00 | 2,307.78 |
16/11/2016 | +
0.05 (0.40%)
![]() |
12.45 | 12.55 | 12.35 | 12.45 | 12.45 | 436,470.00 | 5,433.59 |
15/11/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.45 | 12.30 | 12.40 | 12.34 | 305,100.00 | 3,766.67 |
14/11/2016 |
-0.40 (3.15%)
![]() |
12.55 | 12.55 | 12.30 | 12.30 | 12.40 | 315,470.00 | 3,906.78 |
11/11/2016 | +
0.20 (1.60%)
![]() |
12.60 | 12.75 | 12.45 | 12.70 | 12.57 | 236,250.00 | 2,972.66 |
10/11/2016 | +
0.20 (1.63%)
![]() |
12.60 | 12.85 | 12.40 | 12.50 | 12.64 | 763,330.00 | 9,647.93 |
09/11/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.75 | 12.30 | 12.05 | 903,690.00 | 10,914.35 |
08/11/2016 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.39 | 485,460.00 | 6,010.71 |
07/11/2016 | +
0.25 (2.04%)
![]() |
12.40 | 12.50 | 12.15 | 12.50 | 12.31 | 368,780.00 | 4,567.33 |
04/11/2016 |
-
![]() |
12.25 | 12.50 | 12.15 | 12.25 | 12.31 | 503,890.00 | 6,186.98 |
03/11/2016 |
-0.10 (0.81%)
![]() |
12.20 | 12.20 | 11.75 | 12.20 | 11.90 | 1,196,520.00 | 14,315.36 |
02/11/2016 |
-
![]() |
12.50 | 12.80 | 12.40 | 12.30 | 12.64 | 393,690.00 | 4,931.90 |
01/11/2016 |
-
![]() |
12.90 | 12.90 | 12.20 | 12.75 | 12.63 | 631,190.00 | 7,974.92 |
31/10/2016 |
-0.30 (2.24%)
![]() |
13.40 | 13.35 | 12.90 | 13.10 | 13.12 | 283,320.00 | 3,714.26 |
28/10/2016 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 13.37 | 196,270.00 | 2,625.19 |
27/10/2016 |
-0.20 (1.48%)
![]() |
13.50 | 13.55 | 13.00 | 13.30 | 13.26 | 755,910.00 | 10,023.70 |
26/10/2016 |
-0.20 (1.46%)
![]() |
13.55 | 13.75 | 13.30 | 13.50 | 13.48 | 299,780.00 | 4,038.71 |
25/10/2016 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.55 | 13.70 | 13.65 | 345,360.00 | 4,718.18 |