Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.15 (1.27%)
![]() |
11.90 | 12.30 | 11.85 | 12.00 | 12.03 | 266,070.00 | 3,196.06 |
16/12/2016 | +
0.60 (5.33%)
![]() |
11.30 | 11.40 | 11.25 | 11.85 | 11.34 | 401,950.00 | 4,696.85 |
15/12/2016 |
-0.25 (2.17%)
![]() |
11.50 | 11.50 | 11.20 | 11.25 | 11.32 | 490,930.00 | 5,548.21 |
14/12/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 11.48 | 428,740.00 | 4,922.00 |
13/12/2016 |
-0.25 (2.13%)
![]() |
11.75 | 11.85 | 11.50 | 11.50 | 11.62 | 376,930.00 | 4,361.07 |
12/12/2016 |
-0.15 (1.26%)
![]() |
12.00 | 12.05 | 11.70 | 11.75 | 11.84 | 236,330.00 | 2,793.88 |
09/12/2016 |
-
![]() |
12.00 | 12.00 | 11.65 | 11.90 | 11.85 | 682,682.00 | 4,193,610.81 |
08/12/2016 |
-0.05 (0.42%)
![]() |
12.00 | 12.00 | 11.75 | 11.95 | 11.85 | 609,120.00 | 7,227.58 |
07/12/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.85 | 12.00 | 11.92 | 389,680.00 | 4,649.51 |
06/12/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.05 | 11.80 | 12.00 | 11.92 | 596,380.00 | 7,115.10 |
05/12/2016 |
-0.20 (1.63%)
![]() |
12.20 | 12.40 | 12.10 | 12.10 | 12.16 | 277,900.00 | 3,376.14 |
02/12/2016 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.39 | 374,670.00 | 375,666.86 |
01/12/2016 | +
0.35 (2.90%)
![]() |
12.45 | 12.80 | 12.40 | 12.40 | 12.62 | 1,091,850.00 | 454,322.16 |
30/11/2016 | +
0.05 (0.42%)
![]() |
12.00 | 12.10 | 11.70 | 12.05 | 11.88 | 427,790.00 | 5,090.28 |
29/11/2016 |
-0.30 (2.44%)
![]() |
12.35 | 12.40 | 11.90 | 12.00 | 12.06 | 534,290.00 | 6,438.51 |
28/11/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 12.13 | 376,280.00 | 4,568.70 |
25/11/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.30 | 12.13 | 645,070.00 | 7,828.00 |
24/11/2016 |
-0.15 (1.20%)
![]() |
12.45 | 12.50 | 12.30 | 12.30 | 12.39 | 362,930.00 | 608,873.13 |
23/11/2016 |
-0.25 (1.97%)
![]() |
12.70 | 12.75 | 12.45 | 12.45 | 12.59 | 574,330.00 | 3,723,456.50 |
22/11/2016 | +
0.40 (3.25%)
![]() |
12.40 | 12.70 | 12.35 | 12.70 | 12.53 | 567,230.00 | 7,118.34 |