Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 17.75 | 17.75 | 17.55 | 17.70 | 17.68 | 805,510.00 | 14,253.84 |
20/11/2019 | -0.15 (0.84%) | 17.80 | 17.90 | 17.55 | 17.75 | 17.72 | 444,990.00 | 7,887.79 |
19/11/2019 | + 0.20 (1.13%) | 17.60 | 17.85 | 17.60 | 17.90 | 17.77 | 1,404,010.00 | 14,210,751.59 |
18/11/2019 | - | 17.65 | 17.75 | 17.45 | 17.70 | 17.56 | 956,810.00 | 7,234,740.07 |
15/11/2019 | - | 17.25 | 17.80 | 17.15 | 17.65 | 17.52 | 1,370,680.00 | 8,773,251.26 |
14/11/2019 | + 0.10 (0.58%) | 17.20 | 17.25 | 17.00 | 17.25 | 17.17 | 1,231,610.00 | 6,893,494.43 |
13/11/2019 | - | 17.25 | 17.20 | 17.00 | 17.15 | 17.08 | 331,860.00 | 5,668.94 |
12/11/2019 | - | 17.10 | 17.20 | 16.95 | 17.25 | 17.03 | 777,220.00 | 8,535,729.94 |
11/11/2019 | - | 17.20 | 17.10 | 16.90 | 17.10 | 17.02 | 1,386,830.00 | 20,428,180.29 |
08/11/2019 | - | 17.30 | 17.30 | 16.95 | 17.10 | 17.08 | 1,125,170.00 | 19,231.26 |
07/11/2019 | -0.15 (0.86%) | 17.45 | 17.45 | 17.15 | 17.30 | 17.29 | 898,120.00 | 8,656,389.97 |
06/11/2019 | - | 17.30 | 17.50 | 17.30 | 17.45 | 17.43 | 788,050.00 | 13,735.64 |
05/11/2019 | - | 17.25 | 17.35 | 17.15 | 17.30 | 17.26 | 455,920.00 | 7,868.60 |
04/11/2019 | - | 17.40 | 17.40 | 17.05 | 17.20 | 17.23 | 432,000.00 | 7,441.31 |
01/11/2019 | - | 17.00 | 17.30 | 16.90 | 17.30 | 17.03 | 642,650.00 | 10,948.05 |
31/10/2019 | - | 17.20 | 17.15 | 16.95 | 17.10 | 17.06 | 272,840.00 | 4,655.01 |
30/10/2019 | - | 17.20 | 17.20 | 17.00 | 17.20 | 17.14 | 243,640.00 | 4,180.07 |
29/10/2019 | - | 17.20 | 17.35 | 17.15 | 17.15 | 17.24 | 631,570.00 | 10,885.30 |
28/10/2019 | - | 16.85 | 17.10 | 16.85 | 17.10 | 17.02 | 499,840.00 | 8,505.90 |
25/10/2019 | - | 16.85 | 16.85 | 16.70 | 16.75 | 16.73 | 113,640.00 | 1,900.19 |