Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.05 (0.41%)
![]() |
11.95 | 12.05 | 11.95 | 12.10 | 12.01 | 259,800.00 | 3,121.51 |
16/01/2017 | +
0.05 (0.42%)
![]() |
12.00 | 12.10 | 11.90 | 12.05 | 12.01 | 379,140.00 | 4,551.13 |
13/01/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.85 | 12.00 | 11.99 | 321,070.00 | 3,847.94 |
12/01/2017 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 208,740.00 | 2,488.49 |
11/01/2017 | +
0.05 (0.43%)
![]() |
11.75 | 11.95 | 11.65 | 11.80 | 11.79 | 300,330.00 | 3,545.30 |
10/01/2017 |
-0.15 (1.26%)
![]() |
11.90 | 12.00 | 11.75 | 11.75 | 11.83 | 250,490.00 | 2,963.46 |
09/01/2017 | +
0.05 (0.42%)
![]() |
11.80 | 12.00 | 11.85 | 11.90 | 11.92 | 194,080.00 | 2,317.12 |
06/01/2017 |
-0.05 (0.42%)
![]() |
12.00 | 12.10 | 11.85 | 11.85 | 11.92 | 255,850.00 | 3,046.95 |
05/01/2017 |
-0.10 (0.83%)
![]() |
12.15 | 12.10 | 11.90 | 11.90 | 11.99 | 133,330.00 | 1,597.58 |
04/01/2017 |
-0.10 (0.83%)
![]() |
11.80 | 12.25 | 11.90 | 12.00 | 12.10 | 276,790.00 | 3,346.36 |
03/01/2017 | +
0.50 (4.31%)
![]() |
11.70 | 12.05 | 11.60 | 12.10 | 11.88 | 404,180.00 | 4,821.26 |
30/12/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.71 | 136,720.00 | 1,594.32 |
29/12/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.85 | 11.65 | 11.80 | 11.75 | 141,130.00 | 1,659.01 |
28/12/2016 |
-
![]() |
12.00 | 12.00 | 11.75 | 11.90 | 11.82 | 226,230.00 | 2,671.52 |
27/12/2016 |
-0.05 (0.42%)
![]() |
11.70 | 11.85 | 11.65 | 11.80 | 11.71 | 160,130.00 | 1,879.40 |
26/12/2016 |
-0.05 (0.42%)
![]() |
11.90 | 11.90 | 11.60 | 11.85 | 11.70 | 364,210.00 | 4,261.95 |
23/12/2016 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.75 | 11.90 | 11.79 | 199,990.00 | 2,360.04 |
22/12/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.75 | 11.90 | 11.82 | 226,230.00 | 2,671.52 |
21/12/2016 | +
0.05 (0.42%)
![]() |
12.00 | 12.00 | 11.75 | 12.00 | 11.85 | 296,970.00 | 3,529.93 |
20/12/2016 |
-0.05 (0.42%)
![]() |
11.85 | 12.00 | 11.75 | 11.95 | 11.84 | 388,960.00 | 4,603.12 |