Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.75%)
![]() |
13.55 | 13.55 | 13.35 | 13.30 | 13.44 | 668,250.00 | 8,967.93 |
20/02/2017 |
-
![]() |
13.25 | 13.45 | 13.20 | 13.40 | 13.35 | 554,150.00 | 7,399.43 |
17/02/2017 | +
0.15 (1.14%)
![]() |
13.25 | 13.35 | 13.10 | 13.35 | 13.20 | 426,760.00 | 5,632.95 |
16/02/2017 |
-0.25 (1.86%)
![]() |
13.50 | 13.50 | 13.15 | 13.20 | 13.34 | 684,830.00 | 9,137.87 |
15/02/2017 | +
0.20 (1.51%)
![]() |
13.25 | 13.40 | 13.10 | 13.45 | 13.28 | 674,620.00 | 8,972.14 |
14/02/2017 |
-0.15 (1.12%)
![]() |
13.30 | 13.35 | 13.00 | 13.25 | 13.21 | 812,680.00 | 10,729.82 |
13/02/2017 | +
0.50 (3.88%)
![]() |
13.00 | 13.40 | 12.90 | 13.40 | 13.19 | 1,275,470.00 | 1,904,027.86 |
10/02/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.05 | 12.90 | 12.90 | 12.96 | 487,130.00 | 6,308.42 |
09/02/2017 | +
0.40 (3.17%)
![]() |
12.70 | 12.85 | 12.60 | 13.00 | 12.73 | 764,890.00 | 9,763.29 |
08/02/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.65 | 661,840.00 | 8,360.39 |
07/02/2017 | +
0.05 (0.40%)
![]() |
12.45 | 12.50 | 12.35 | 12.50 | 12.43 | 541,450.00 | 6,735.59 |
06/02/2017 |
-0.05 (0.40%)
![]() |
12.50 | 12.60 | 12.40 | 12.45 | 12.48 | 755,880.00 | 9,442.93 |
03/02/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | 12.36 | 427,910.00 | 5,304.98 |
02/02/2017 | +
0.30 (2.48%)
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.31 | 451,030.00 | 5,550.45 |
25/01/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.15 | 11.95 | 12.10 | 12.10 | 149,460.00 | 1,809.40 |
24/01/2017 | +
0.25 (2.11%)
![]() |
11.80 | 12.15 | 11.90 | 12.10 | 12.04 | 215,180.00 | 2,585.32 |
23/01/2017 |
-0.05 (0.42%)
![]() |
11.90 | 12.00 | 11.90 | 11.85 | 11.95 | 175,740.00 | 2,094.97 |
20/01/2017 | +
0.05 (0.42%)
![]() |
11.85 | 12.00 | 11.85 | 11.90 | 11.91 | 123,540.00 | 1,470.82 |
19/01/2017 |
-0.20 (1.66%)
![]() |
12.05 | 12.00 | 11.90 | 11.85 | 11.95 | 169,140.00 | 2,013.33 |
18/01/2017 |
-0.05 (0.41%)
![]() |
12.00 | 12.10 | 11.90 | 12.05 | 12.01 | 205,860.00 | 2,470.52 |