Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | -0.15 (1.15%) | 13.10 | 13.10 | 12.85 | 12.90 | 13.00 | 995,690.00 | 1,667,383.74 |
20/03/2017 | + 0.05 (0.38%) | 13.30 | 13.40 | 13.00 | 13.05 | 13.18 | 942,710.00 | 12,397.26 |
17/03/2017 | -0.25 (1.89%) | 13.30 | 13.35 | 13.20 | 13.00 | 13.28 | 4,782,370.00 | 62,295.97 |
16/03/2017 | + 0.30 (2.32%) | 12.95 | 13.25 | 12.95 | 13.25 | 13.13 | 1,537,930.00 | 2,355,457.04 |
15/03/2017 | - | 12.75 | 12.90 | 12.75 | 12.95 | 12.88 | 277,160.00 | 3,571.91 |
14/03/2017 | + 0.05 (0.39%) | 12.80 | 12.95 | 12.65 | 12.85 | 12.87 | 271,390.00 | 3,495.61 |
13/03/2017 | + 0.10 (0.79%) | 12.50 | 12.80 | 12.50 | 12.80 | 12.64 | 508,060.00 | 635,787.81 |
10/03/2017 | -0.25 (1.93%) | 12.85 | 12.90 | 12.55 | 12.70 | 12.74 | 743,820.00 | 9,466.51 |
09/03/2017 | -0.05 (0.38%) | 13.00 | 13.00 | 12.85 | 12.95 | 12.93 | 302,890.00 | 3,916.64 |
08/03/2017 | + 0.05 (0.39%) | 12.90 | 13.20 | 12.85 | 13.00 | 12.99 | 490,160.00 | 6,367.82 |
07/03/2017 | + 0.15 (1.17%) | 12.90 | 13.10 | 12.80 | 12.95 | 12.94 | 862,290.00 | 11,148.60 |
06/03/2017 | -0.15 (1.16%) | 12.90 | 13.00 | 12.75 | 12.80 | 12.86 | 503,780.00 | 6,474.82 |
03/03/2017 | + 0.40 (3.19%) | 12.45 | 13.10 | 12.50 | 12.95 | 12.81 | 647,220.00 | 8,289.05 |
02/03/2017 | + 0.25 (2.03%) | 12.50 | 12.55 | 12.30 | 12.55 | 12.48 | 545,370.00 | 6,800.78 |
01/03/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 12.37 | 511,860.00 | 6,326.04 |
28/02/2017 | - | 12.70 | 12.70 | 12.40 | 12.30 | 12.55 | 587,810.00 | 7,371.23 |
27/02/2017 | -0.20 (1.55%) | 12.70 | 12.90 | 12.50 | 12.70 | - | 624,680.00 | 7,924,000.00 |
24/02/2017 | -0.30 (2.27%) | 13.05 | 13.20 | 12.90 | 12.90 | 12.98 | 386,700.00 | 5,013.14 |
23/02/2017 | -0.20 (1.49%) | 13.30 | 13.30 | 13.00 | 13.20 | 13.14 | 801,770.00 | 10,538.34 |
22/02/2017 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.25 | 13.40 | 13.35 | 800,020.00 | 10,681.12 |