Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 175,430.00 | 2,296.17 |
18/04/2017 | +
0.35 (2.72%)
![]() |
12.85 | 13.25 | 12.60 | 13.20 | 12.90 | 1,119,100.00 | 14,437.39 |
17/04/2017 |
-0.25 (1.91%)
![]() |
13.10 | 13.30 | 12.85 | 12.85 | 13.04 | 557,600.00 | 7,264.54 |
14/04/2017 |
-0.50 (3.68%)
![]() |
13.50 | 13.50 | 13.00 | 13.10 | 13.27 | 826,500.00 | 10,960.39 |
13/04/2017 | +
0.30 (2.26%)
![]() |
13.15 | 13.80 | 13.20 | 13.60 | 13.58 | 1,635,660.00 | 22,213.14 |
12/04/2017 | +
0.05 (0.38%)
![]() |
13.20 | 13.35 | 13.10 | 13.30 | 13.24 | 1,130,990.00 | 14,969.28 |
11/04/2017 |
-0.05 (0.38%)
![]() |
13.40 | 13.40 | 13.20 | 13.25 | 13.28 | 1,110,530.00 | 14,735.83 |
10/04/2017 | +
0.25 (1.92%)
![]() |
13.10 | 13.40 | 13.05 | 13.30 | 13.24 | 1,499,970.00 | 19,873.85 |
07/04/2017 |
-
![]() |
12.95 | 13.10 | 12.75 | 13.05 | 12.95 | 1,061,990.00 | 13,728.27 |
05/04/2017 |
-
![]() |
13.00 | 13.10 | 12.85 | 12.85 | 12.95 | 728,700.00 | 9,427.56 |
04/04/2017 | +
0.35 (2.76%)
![]() |
12.70 | 13.15 | 12.60 | 13.05 | 12.93 | 1,085,500.00 | 14,054.38 |
03/04/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.79 | 246,390.00 | 3,148.75 |
31/03/2017 |
-0.20 (1.54%)
![]() |
13.00 | 0.00 | 0.00 | 12.80 | 0.00 | 393,040.00 | 5,079.31 |
30/03/2017 |
-
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 12.74 | 843,060.00 | 10,763.67 |
29/03/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.49 | 568,000.00 | 7,098.53 |
28/03/2017 |
-0.15 (1.19%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.56 | 375,910.00 | 4,719.08 |
27/03/2017 | +
0.05 (0.40%)
![]() |
12.55 | 12.70 | 12.55 | 12.65 | 12.64 | 700,110.00 | 8,849.92 |
24/03/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 12.59 | 875,270.00 | 11,028.29 |
23/03/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.65 | 12.70 | 12.71 | 570,580.00 | 7,253.06 |
22/03/2017 |
-0.10 (0.78%)
![]() |
12.85 | 12.80 | 12.65 | 12.80 | 12.72 | 1,132,230.00 | 14,406.97 |