Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.15 | 13.00 | 13.00 | 13.07 | 674,520.00 | 8,804.23 |
18/05/2017 | +
0.05 (0.38%)
![]() |
13.20 | 13.35 | 13.15 | 13.10 | 13.24 | 811,250.00 | 10,735.38 |
17/05/2017 |
-0.05 (0.38%)
![]() |
12.95 | 13.10 | 12.90 | 13.05 | 12.98 | 292,510.00 | 3,798.41 |
16/05/2017 |
-0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | 13.31 | 849,870.00 | 11,306.28 |
15/05/2017 | +
0.10 (0.76%)
![]() |
13.15 | 13.25 | 13.00 | 13.20 | 13.09 | 810,380.00 | 10,627.13 |
12/05/2017 | +
0.25 (1.95%)
![]() |
12.80 | 13.20 | 12.80 | 13.10 | 13.01 | 986,140.00 | 12,833.06 |
11/05/2017 |
0.00 (0.00%)
![]() |
12.75 | 12.90 | 12.80 | 12.85 | 12.86 | 408,460.00 | 5,248.38 |
10/05/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.85 | 12.84 | 609,470.00 | 1,290,943.69 |
09/05/2017 | +
0.35 (2.80%)
![]() |
12.80 | 12.90 | 12.60 | 12.85 | 12.78 | 780,350.00 | 9,973.66 |
08/05/2017 |
-0.20 (1.57%)
![]() |
12.70 | 12.65 | 12.50 | 12.50 | 12.57 | 522,640.00 | 6,571.14 |
05/05/2017 | +
0.05 (0.40%)
![]() |
12.55 | 12.70 | 12.50 | 12.70 | 12.60 | 298,600.00 | 3,761.06 |
04/05/2017 |
-0.15 (1.17%)
![]() |
12.80 | 12.85 | 12.50 | 12.65 | 12.66 | 562,420.00 | 7,113.63 |
03/05/2017 | +
0.10 (0.79%)
![]() |
12.70 | 12.85 | 12.65 | 12.80 | 12.69 | 387,440.00 | 4,915.13 |
28/04/2017 |
-0.25 (1.93%)
![]() |
12.90 | 12.95 | 12.65 | 12.70 | 12.78 | 749,280.00 | 9,572.24 |
27/04/2017 | +
0.15 (1.17%)
![]() |
12.90 | 13.05 | 12.85 | 12.95 | 12.97 | 325,750.00 | 4,222.11 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.84 | 326,250.00 | 4,189.28 |
25/04/2017 | +
0.10 (0.79%)
![]() |
12.65 | 12.90 | 12.65 | 12.80 | 12.78 | 315,840.00 | 4,039.33 |
24/04/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.65 | 12.70 | 12.70 | 400,080.00 | 5,082.99 |
21/04/2017 |
-0.15 (1.17%)
![]() |
12.85 | 13.00 | 12.70 | 12.70 | 12.81 | 469,280.00 | 5,996.88 |
20/04/2017 |
-0.25 (1.91%)
![]() |
12.90 | 13.10 | 12.85 | 12.85 | 12.93 | 271,870.00 | 3,514.87 |