Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
13.85 | 14.00 | 13.70 | 14.00 | 13.94 | 875,910.00 | 6,930,249.53 |
15/06/2017 | +
0.20 (1.45%)
![]() |
13.50 | 14.05 | 13.50 | 13.95 | 13.86 | 1,677,900.00 | 6,891,319.11 |
14/06/2017 | +
0.40 (3.00%)
![]() |
13.40 | 13.70 | 13.30 | 13.75 | 13.58 | 1,288,030.00 | 17,499.69 |
13/06/2017 | +
0.10 (0.75%)
![]() |
13.25 | 13.35 | 13.10 | 13.35 | 13.27 | 628,590.00 | 715,175.43 |
12/06/2017 | +
0.10 (0.76%)
![]() |
13.15 | 13.25 | 13.10 | 13.25 | 13.19 | 489,970.00 | 6,463.95 |
09/06/2017 |
-0.05 (0.38%)
![]() |
13.20 | 13.25 | 13.10 | 13.15 | 13.18 | 279,800.00 | 3,687.77 |
08/06/2017 | +
0.15 (1.15%)
![]() |
12.95 | 13.25 | 12.90 | 13.20 | 13.12 | 680,910.00 | 8,947.95 |
07/06/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.15 | 12.90 | 13.05 | 13.04 | 443,680.00 | 5,785.33 |
06/06/2017 | +
0.25 (1.94%)
![]() |
12.90 | 13.25 | 12.80 | 13.15 | 13.00 | 857,960.00 | 11,181.59 |
05/06/2017 |
-0.35 (2.64%)
![]() |
13.25 | 13.20 | 12.85 | 12.90 | 12.95 | 318,720.00 | 4,128.10 |
02/06/2017 |
-0.15 (1.12%)
![]() |
13.40 | 13.30 | 12.95 | 13.25 | 13.12 | 383,620.00 | 5,032.95 |
01/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.45 | 13.10 | 13.40 | 13.32 | 474,050.00 | 6,324.06 |
31/05/2017 | +
0.25 (1.90%)
![]() |
13.30 | 13.70 | 12.95 | 13.40 | 13.31 | 776,180.00 | 10,352.40 |
30/05/2017 |
-1.10 (7.72%)
![]() |
13.40 | 13.40 | 13.10 | 13.15 | 13.24 | 1,407,830.00 | 18,636.10 |
29/05/2017 | +
0.55 (4.01%)
![]() |
13.80 | 14.40 | 13.60 | 14.25 | 14.00 | 2,255,170.00 | 31,635.32 |
26/05/2017 |
-0.30 (2.14%)
![]() |
13.85 | 14.05 | 13.65 | 13.70 | 13.82 | 877,710.00 | 12,127.31 |
25/05/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.87 | 552,320.00 | 7,655.94 |
24/05/2017 |
-0.05 (0.36%)
![]() |
14.10 | 14.20 | 13.75 | 13.90 | 13.95 | 886,760.00 | 12,350.26 |
23/05/2017 | +
0.70 (5.28%)
![]() |
13.40 | 14.15 | 13.40 | 13.95 | 13.86 | 2,442,100.00 | 33,853.37 |
22/05/2017 | +
0.25 (1.92%)
![]() |
13.20 | 13.30 | 13.05 | 13.25 | 13.22 | 890,300.00 | 11,770.55 |