Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.80 | 15.10 | 15.00 | 341,360.00 | 5,112.68 |
13/07/2017 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 15.01 | 190,680.00 | 2,864.43 |
12/07/2017 |
0.00 (0.00%)
![]() |
14.85 | 15.15 | 14.60 | 15.00 | 14.98 | 403,260.00 | 6,031.02 |
11/07/2017 | +
0.60 (4.17%)
![]() |
14.40 | 14.80 | 14.20 | 15.00 | 14.60 | 654,020.00 | 9,596.01 |
10/07/2017 |
-0.15 (1.03%)
![]() |
14.60 | 14.55 | 14.15 | 14.40 | 14.31 | 241,050.00 | 3,448.08 |
07/07/2017 | +
0.05 (0.34%)
![]() |
14.60 | 14.60 | 14.40 | 14.55 | 14.51 | 285,620.00 | 4,147.02 |
06/07/2017 |
-0.10 (0.68%)
![]() |
14.40 | 14.70 | 14.20 | 14.50 | 14.51 | 297,880.00 | 4,329.99 |
05/07/2017 | +
0.05 (0.34%)
![]() |
14.40 | 14.60 | 14.45 | 14.60 | 14.54 | 310,720.00 | 4,523.43 |
04/07/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.35 | 14.55 | 14.47 | 312,760.00 | 4,532.42 |
03/07/2017 |
-0.30 (2.01%)
![]() |
14.95 | 15.00 | 14.50 | 14.65 | 14.73 | 614,490.00 | 9,042.79 |
30/06/2017 | +
0.10 (0.67%)
![]() |
14.75 | 14.95 | 14.75 | 14.95 | 14.86 | 324,020.00 | 4,811.99 |
29/06/2017 |
-
![]() |
15.00 | 15.00 | 14.70 | 14.85 | 14.90 | 413,690.00 | 6,159.31 |
28/06/2017 |
-
![]() |
14.90 | 15.00 | 14.65 | 14.90 | 14.89 | 1,104,130.00 | 16,474.60 |
27/06/2017 |
-
![]() |
14.65 | 14.85 | 14.50 | 14.75 | 14.68 | 1,749,000.00 | 1,493,122.70 |
26/06/2017 |
-
![]() |
14.40 | 14.85 | 14.20 | 14.65 | 14.64 | 854,390.00 | 12,515.83 |
23/06/2017 | +
0.10 (0.70%)
![]() |
14.25 | 14.50 | 14.10 | 14.45 | 14.31 | 255,820.00 | 3,665.46 |
22/06/2017 | +
0.20 (1.41%)
![]() |
14.15 | 14.50 | 14.00 | 14.35 | 14.31 | 492,570.00 | 7,061.06 |
21/06/2017 | +
0.15 (1.07%)
![]() |
13.80 | 14.15 | 13.70 | 14.15 | 13.94 | 828,190.00 | 11,550.43 |
20/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.75 | 14.00 | 13.87 | 429,500.00 | 5,973.46 |
19/06/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.80 | 14.00 | 13.94 | 468,470.00 | 6,532.95 |