Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
14.15 | 14.20 | 13.80 | 13.75 | 13.98 | 461,160.00 | 6,412.74 |
10/08/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.20 | 14.00 | 14.15 | 14.14 | 199,830.00 | 2,826.73 |
09/08/2017 |
-0.25 (1.73%)
![]() |
14.30 | 14.45 | 13.90 | 14.20 | 14.20 | 445,990.00 | 6,338.59 |
08/08/2017 |
-0.05 (0.34%)
![]() |
14.45 | 14.50 | 14.40 | 14.45 | 14.46 | 308,740.00 | 4,465.76 |
07/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.65 | 14.30 | 14.50 | 14.50 | 219,620.00 | 3,183.92 |
04/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.35 | 14.50 | 14.47 | 364,330.00 | 5,275.93 |
03/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.35 | 14.50 | 14.46 | 141,880.00 | 2,054.42 |
02/08/2017 | +
0.10 (0.69%)
![]() |
14.10 | 14.70 | 14.20 | 14.50 | 14.41 | 182,410.00 | 2,624.77 |
01/08/2017 |
-0.40 (2.70%)
![]() |
14.50 | 14.80 | 14.40 | 14.40 | 14.48 | 648,430.00 | 9,389.37 |
31/07/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.35 | 14.80 | 14.47 | 622,620.00 | 9,044.00 |
28/07/2017 |
-0.05 (0.33%)
![]() |
14.80 | 14.80 | 14.30 | 14.90 | 14.47 | 847,170.00 | 12,283.39 |
27/07/2017 | +
0.10 (0.67%)
![]() |
14.80 | 15.20 | 14.60 | 14.95 | 14.98 | 630,310.00 | 9,413.54 |
26/07/2017 | +
0.35 (2.41%)
![]() |
14.70 | 14.95 | 14.70 | 14.85 | 14.86 | 431,350.00 | 6,416.34 |
25/07/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.55 | 14.40 | 14.50 | 14.49 | 298,230.00 | 4,323.77 |
24/07/2017 | +
0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.40 | 14.50 | 14.48 | 267,290.00 | 3,870.81 |
21/07/2017 |
-0.05 (0.34%)
![]() |
14.50 | 14.45 | 14.00 | 14.45 | 14.25 | 375,820.00 | 5,356.75 |
20/07/2017 |
-0.25 (1.69%)
![]() |
14.75 | 14.80 | 14.30 | 14.50 | 14.46 | 418,210.00 | 6,052.29 |
19/07/2017 |
-0.05 (0.34%)
![]() |
14.60 | 14.80 | 14.50 | 14.75 | 14.71 | 344,880.00 | 5,079.16 |
18/07/2017 |
-0.20 (1.33%)
![]() |
14.80 | 15.00 | 14.40 | 14.80 | 14.68 | 373,590.00 | 5,489.66 |
17/07/2017 |
-0.10 (0.66%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.97 | 467,670.00 | 6,989.65 |