Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.45 (3.02%)
![]() |
14.70 | 14.70 | 14.50 | 14.55 | 14.59 | 165,640.00 | 2,415.51 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.55 | 14.90 | 14.73 | 200,510.00 | 2,958.94 |
07/09/2017 |
-0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 14.80 | 233,670.00 | 3,463.26 |
06/09/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.00 | 14.85 | 15.00 | 14.96 | 88,890.00 | 1,330.69 |
05/09/2017 | +
0.45 (3.09%)
![]() |
14.50 | 15.55 | 14.55 | 15.00 | 15.00 | 1,299,800.00 | 7,312,104.52 |
01/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.55 | 14.59 | 165,640.00 | 2,415.51 |
31/08/2017 |
-0.05 (0.34%)
![]() |
14.60 | 14.60 | 14.35 | 14.55 | 14.54 | 927,960.00 | 3,153,744.31 |
30/08/2017 | +
0.50 (3.55%)
![]() |
14.15 | 14.55 | 14.05 | 14.60 | 14.32 | 356,210.00 | 5,108.09 |
29/08/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.05 | 13.90 | 14.10 | 14.02 | 112,040.00 | 1,570.39 |
28/08/2017 |
-0.10 (0.71%)
![]() |
14.20 | 14.15 | 14.00 | 14.00 | 14.02 | 78,820.00 | 1,103.65 |
25/08/2017 | +
0.25 (1.81%)
![]() |
13.85 | 14.00 | 13.90 | 14.10 | 13.99 | 132,890.00 | 1,862.90 |
24/08/2017 |
-0.20 (1.42%)
![]() |
14.20 | 14.10 | 13.85 | 13.85 | 13.96 | 163,130.00 | 2,272.41 |
23/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.40 | 13.95 | 14.05 | 14.07 | 213,860.00 | 3,009.04 |
22/08/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.10 | 14.00 | 14.05 | 14.01 | 153,690.00 | 2,155.13 |
21/08/2017 |
-
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.10 | 19,410.00 | 273.51 |
18/08/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.05 | 13.95 | 14.10 | 13.99 | 104,960.00 | 1,469.86 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.85 | 14.20 | 13.85 | 14.10 | 13.96 | 170,960.00 | 2,385.33 |
16/08/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 13.99 | 218,870.00 | 3,067.83 |
15/08/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.90 | 14.00 | 13.96 | 206,610.00 | 2,886.65 |
14/08/2017 | +
0.25 (1.82%)
![]() |
13.75 | 14.05 | 13.75 | 14.00 | 13.96 | 291,930.00 | 4,079.17 |