Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.34%)
![]() |
14.60 | 14.60 | 14.25 | 14.60 | 14.46 | 91,310.00 | 1,321.80 |
06/10/2017 |
-0.05 (0.34%)
![]() |
14.60 | 14.60 | 14.40 | 14.55 | 14.52 | 60,010.00 | 871.48 |
05/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.20 | 14.60 | 14.46 | 41,320.00 | 596.95 |
04/10/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.65 | 14.30 | 14.60 | 14.41 | 28,890.00 | 417.94 |
03/10/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.20 | 14.60 | 14.38 | 319,970.00 | 4,602.13 |
02/10/2017 |
-0.20 (1.34%)
![]() |
14.90 | 14.90 | 14.70 | 14.70 | 14.77 | 23,140.00 | 341.27 |
29/09/2017 |
0.00 (0.00%)
![]() |
14.75 | 14.90 | 14.65 | 14.90 | 14.81 | 58,430.00 | 867.11 |
28/09/2017 | +
0.05 (0.34%)
![]() |
14.90 | 15.00 | 14.75 | 14.90 | 14.90 | 82,970.00 | 1,237.54 |
27/09/2017 |
-0.15 (1.00%)
![]() |
15.05 | 15.00 | 14.80 | 14.85 | 14.84 | 53,720.00 | 796.79 |
26/09/2017 | +
0.30 (2.04%)
![]() |
14.70 | 15.05 | 14.70 | 15.00 | 14.99 | 223,220.00 | 3,344.61 |
25/09/2017 | +
0.20 (1.38%)
![]() |
14.80 | 14.90 | 14.55 | 14.70 | 14.74 | 98,470.00 | 1,450.52 |
22/09/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 14.51 | 298,160.00 | 4,324.64 |
21/09/2017 |
-0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.55 | 14.60 | 14.68 | 178,130.00 | 2,612.47 |
20/09/2017 |
-0.30 (1.99%)
![]() |
15.10 | 15.10 | 14.75 | 14.80 | 14.89 | 367,090.00 | 5,457.43 |
19/09/2017 |
-0.05 (0.33%)
![]() |
15.15 | 15.25 | 15.00 | 15.10 | 15.14 | 150,170.00 | 2,273.82 |
18/09/2017 |
-0.05 (0.33%)
![]() |
15.20 | 15.35 | 15.15 | 15.15 | 15.29 | 257,670.00 | 3,938.36 |
15/09/2017 | +
0.05 (0.33%)
![]() |
15.25 | 15.25 | 15.00 | 15.20 | 15.19 | 307,510.00 | 4,672.10 |
14/09/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.20 | 14.90 | 15.15 | 15.07 | 384,210.00 | 5,791.16 |
13/09/2017 | +
0.40 (2.71%)
![]() |
14.60 | 15.15 | 14.80 | 15.15 | 15.04 | 725,550.00 | 2,957,907.11 |
12/09/2017 | +
0.30 (2.08%)
![]() |
14.45 | 14.90 | 14.60 | 14.75 | 14.81 | 431,260.00 | 6,386.61 |