Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.65 (4.55%)
![]() |
14.30 | 15.00 | 14.20 | 14.95 | 14.70 | 297,540.00 | 4,390.99 |
03/11/2017 |
-0.15 (1.04%)
![]() |
14.45 | 14.45 | 14.20 | 14.30 | 14.31 | 78,930.00 | 1,130.15 |
02/11/2017 |
-0.15 (1.03%)
![]() |
14.60 | 14.55 | 14.25 | 14.45 | 14.48 | 179,190.00 | 2,593.68 |
01/11/2017 |
-0.05 (0.34%)
![]() |
14.65 | 14.65 | 14.40 | 14.60 | 14.50 | 82,450.00 | 1,196.90 |
31/10/2017 | +
0.35 (2.45%)
![]() |
14.30 | 14.70 | 14.30 | 14.65 | 14.47 | 517,230.00 | 7,484.89 |
30/10/2017 |
-0.05 (0.35%)
![]() |
14.35 | 14.45 | 14.15 | 14.30 | 14.24 | 63,840.00 | 909.90 |
27/10/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.40 | 14.10 | 14.35 | 14.31 | 184,570.00 | 2,642.35 |
26/10/2017 | +
0.05 (0.35%)
![]() |
14.40 | 14.40 | 14.05 | 14.40 | 14.20 | 173,000.00 | 2,467.65 |
25/10/2017 | +
0.10 (0.70%)
![]() |
14.25 | 14.35 | 14.20 | 14.35 | 14.27 | 181,560.00 | 2,593.18 |
24/10/2017 |
-0.25 (1.72%)
![]() |
14.20 | 14.40 | 14.00 | 14.25 | 14.12 | 291,310.00 | 4,114.86 |
23/10/2017 |
-
![]() |
14.50 | 14.50 | 14.25 | 14.50 | 14.31 | 127,530.00 | 1,831.00 |
20/10/2017 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.35 | 14.50 | 14.40 | 75,030.00 | 1,084.23 |
19/10/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.40 | 14.45 | 267,320.00 | 3,855.98 |
18/10/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.25 | 14.40 | 14.32 | 258,200.00 | 3,702.55 |
17/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 14.42 | 170,000.00 | 2,456.48 |
16/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.55 | 14.35 | 14.50 | 14.49 | 232,790.00 | 3,374.70 |
13/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.40 | 14.30 | 14.50 | 14.32 | 72,360.00 | 1,039.41 |
12/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.45 | 14.30 | 14.50 | 14.36 | 93,360.00 | 1,342.21 |
11/10/2017 |
-0.10 (0.68%)
![]() |
14.40 | 14.60 | 14.35 | 14.50 | 14.44 | 96,980.00 | 1,401.06 |
10/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.55 | 14.35 | 14.60 | 14.52 | 177,000.00 | 2,576.55 |