Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.30 (1.69%)
![]() |
17.80 | 17.75 | 17.50 | 17.50 | 17.65 | 662,330.00 | 11,690.41 |
04/12/2017 | +
0.10 (0.56%)
![]() |
17.90 | 17.85 | 17.50 | 17.80 | 17.71 | 445,570.00 | 7,892.83 |
01/12/2017 | +
0.90 (5.36%)
![]() |
17.00 | 17.75 | 16.75 | 17.70 | 17.32 | 1,244,880.00 | 21,624.81 |
30/11/2017 |
-0.10 (0.59%)
![]() |
16.65 | 17.00 | 16.60 | 16.80 | 16.74 | 271,410.00 | 4,542.42 |
29/11/2017 | +
0.05 (0.30%)
![]() |
16.85 | 16.85 | 16.40 | 16.90 | 16.68 | 166,110.00 | 2,778.53 |
28/11/2017 |
-
![]() |
17.20 | 17.20 | 16.35 | 16.85 | 16.68 | 687,010.00 | 11,459.49 |
27/11/2017 | +
0.80 (4.88%)
![]() |
16.85 | 17.20 | 16.70 | 17.20 | 16.93 | 492,940.00 | 8,356.89 |
24/11/2017 |
-0.25 (1.50%)
![]() |
16.50 | 16.65 | 16.25 | 16.40 | 16.47 | 585,890.00 | 9,637.43 |
23/11/2017 |
-0.15 (0.89%)
![]() |
17.00 | 17.00 | 16.35 | 16.65 | 16.64 | 431,010.00 | 7,166.55 |
22/11/2017 |
-0.20 (1.18%)
![]() |
17.15 | 17.15 | 16.55 | 16.80 | 16.75 | 373,590.00 | 6,249.88 |
21/11/2017 |
-0.15 (0.87%)
![]() |
17.25 | 17.25 | 16.75 | 17.00 | 16.89 | 312,920.00 | 5,299.14 |
20/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.25 | 16.80 | 17.15 | 17.06 | 372,540.00 | 6,357.80 |
17/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.30 | 16.85 | 17.15 | 17.05 | 474,570.00 | 8,083.66 |
16/11/2017 |
-
![]() |
16.40 | 17.15 | 16.20 | 17.15 | 16.78 | 884,250.00 | 14,816.27 |
15/11/2017 | +
0.20 (1.23%)
![]() |
16.10 | 16.60 | 16.00 | 16.40 | 16.44 | 432,510.00 | 7,105.22 |
14/11/2017 |
-
![]() |
16.15 | 16.65 | 15.90 | 16.20 | 16.22 | 445,180.00 | 7,219.12 |
13/11/2017 |
-
![]() |
16.20 | 16.35 | 16.00 | 16.15 | 16.17 | 390,480.00 | 6,311.16 |
10/11/2017 |
-
![]() |
15.20 | 15.90 | 15.05 | 15.90 | 15.65 | 1,323,340.00 | 476,282.63 |
08/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.85 | 14.90 | 14.90 | 89,200.00 | 1,331.34 |
07/11/2017 |
-0.05 (0.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 14.87 | 110,690.00 | 1,649.60 |