Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.30 (1.58%)
![]() |
18.95 | 19.10 | 18.30 | 18.65 | 18.59 | 1,063,600.00 | 19,765.93 |
02/01/2018 |
-
![]() |
18.85 | 19.00 | 18.00 | 18.95 | 18.53 | 981,760.00 | 18,202.15 |
29/12/2017 |
-0.40 (2.08%)
![]() |
19.10 | 19.20 | 18.85 | 18.85 | 18.98 | 381,030.00 | 7,223.36 |
28/12/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 18.90 | 19.25 | 19.18 | 357,740.00 | 6,864.82 |
27/12/2017 | +
0.90 (4.90%)
![]() |
19.00 | 19.45 | 18.60 | 19.25 | 19.14 | 1,216,580.00 | 23,263.03 |
26/12/2017 |
-0.15 (0.81%)
![]() |
18.50 | 18.50 | 18.35 | 18.35 | 18.40 | 411,290.00 | 7,566.10 |
25/12/2017 | +
0.10 (0.54%)
![]() |
18.90 | 18.80 | 18.30 | 18.50 | 18.52 | 439,380.00 | 8,147.40 |
22/12/2017 |
-0.05 (0.27%)
![]() |
18.35 | 18.85 | 18.15 | 18.40 | 18.34 | 408,490.00 | 7,483.27 |
21/12/2017 |
0.00 (0.00%)
![]() |
18.70 | 19.15 | 18.45 | 18.45 | 18.87 | 646,810.00 | 12,167.98 |
20/12/2017 | +
1.20 (6.96%)
![]() |
17.35 | 18.45 | 17.30 | 18.45 | 18.27 | 2,035,660.00 | 37,299.96 |
19/12/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.00 | 17.25 | 17.24 | 246,590.00 | 4,253.66 |
18/12/2017 | +
0.25 (1.47%)
![]() |
17.00 | 17.45 | 17.15 | 17.25 | 17.29 | 234,710.00 | 4,055.45 |
15/12/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.60 | 17.00 | 16.86 | 377,850.00 | 6,354.16 |
14/12/2017 | +
0.20 (1.19%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 16.82 | 64,220.00 | 1,081.85 |
13/12/2017 |
-0.20 (1.18%)
![]() |
16.60 | 17.60 | 16.60 | 16.80 | 17.09 | 211,720.00 | 3,620.79 |
12/12/2017 | +
0.25 (1.49%)
![]() |
16.90 | 16.90 | 15.60 | 17.00 | 16.00 | 1,388,720.00 | 22,235.32 |
11/12/2017 |
-0.25 (1.47%)
![]() |
17.00 | 16.90 | 16.55 | 16.75 | 16.75 | 215,380.00 | 3,610.66 |
08/12/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.30 | 16.50 | 17.00 | 16.87 | 323,740.00 | 5,465.51 |
07/12/2017 | +
0.10 (0.58%)
![]() |
17.00 | 17.30 | 16.80 | 17.30 | 16.98 | 188,100.00 | 3,207.72 |
06/12/2017 |
-0.30 (1.71%)
![]() |
17.20 | 17.55 | 16.60 | 17.20 | 16.96 | 466,140.00 | 7,902.41 |