Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.20 (1.02%)
![]() |
19.90 | 19.90 | 19.40 | 19.50 | 19.65 | 1,497,360.00 | 2,780,923.69 |
01/02/2018 |
-
![]() |
19.40 | 19.70 | 19.00 | 19.70 | 19.48 | 1,990,250.00 | 38,881.33 |
31/01/2018 |
-
![]() |
19.00 | 19.50 | 18.85 | 19.45 | 19.26 | 1,838,530.00 | 1,007,058.60 |
30/01/2018 |
-
![]() |
19.00 | 19.60 | 18.80 | 19.20 | 19.26 | 909,650.00 | 17,485.83 |
29/01/2018 |
-
![]() |
18.70 | 19.20 | 18.30 | 19.50 | 18.72 | 2,216,340.00 | 41,512.73 |
26/01/2018 |
-
![]() |
18.80 | 18.80 | 17.85 | 18.65 | 18.33 | 1,488,210.00 | 27,282.92 |
25/01/2018 |
-
![]() |
18.75 | 18.80 | 18.35 | 18.50 | 18.50 | 3,542,100.00 | 14,850,751.96 |
22/01/2018 | +
0.05 (0.28%)
![]() |
18.30 | 18.25 | 17.80 | 18.15 | 18.06 | 689,130.00 | 12,459.51 |
19/01/2018 |
-
![]() |
18.20 | 18.30 | 17.95 | 18.10 | 18.10 | 889,080.00 | 6,369,170.48 |
18/01/2018 | +
0.30 (1.68%)
![]() |
17.70 | 17.95 | 16.95 | 18.20 | 17.36 | 1,450,580.00 | 3,501,860.43 |
17/01/2018 |
-0.80 (4.28%)
![]() |
18.40 | 18.70 | 18.00 | 17.90 | 18.42 | 623,850.00 | 11,434.71 |
16/01/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.40 | 18.70 | 18.58 | 600,540.00 | 11,162.83 |
15/01/2018 |
-0.40 (2.09%)
![]() |
19.00 | 19.00 | 18.50 | 18.70 | 18.72 | 778,850.00 | 14,579.82 |
12/01/2018 |
-0.60 (3.05%)
![]() |
19.80 | 19.80 | 19.00 | 19.10 | 19.46 | 925,960.00 | 18,024.70 |
11/01/2018 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.00 | 19.70 | 19.52 | 828,570.00 | 16,201.38 |
10/01/2018 | +
0.75 (3.96%)
![]() |
19.60 | 20.20 | 19.50 | 19.70 | 19.92 | 1,980,670.00 | 39,422.63 |
09/01/2018 | +
0.70 (3.84%)
![]() |
18.30 | 19.15 | 18.25 | 18.95 | 18.81 | 1,457,990.00 | 27,461.67 |
08/01/2018 |
-
![]() |
18.60 | 18.60 | 17.90 | 18.25 | 18.34 | 968,420.00 | 17,735.28 |
05/01/2018 |
-0.30 (1.59%)
![]() |
18.90 | 18.95 | 18.60 | 18.60 | 18.72 | 518,220.00 | 9,686.33 |
04/01/2018 | +
0.25 (1.34%)
![]() |
18.90 | 19.20 | 18.55 | 18.90 | 18.79 | 964,960.00 | 18,141.33 |