Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
18.80 | 19.10 | 18.35 | 18.80 | 18.55 | 694,180.00 | 12,873.99 |
08/03/2018 |
-0.15 (0.79%)
![]() |
18.95 | 19.10 | 18.70 | 18.80 | 18.88 | 308,980.00 | 5,831.07 |
07/03/2018 | +
0.35 (1.88%)
![]() |
18.60 | 19.15 | 18.50 | 18.95 | 18.93 | 1,244,360.00 | 23,551.50 |
06/03/2018 |
-
![]() |
18.35 | 19.15 | 18.05 | 18.60 | 18.75 | 1,143,770.00 | 21,479.33 |
05/03/2018 |
-
![]() |
18.10 | 18.40 | 17.85 | 18.35 | 18.05 | 382,320.00 | 6,934.10 |
02/03/2018 |
-0.10 (0.55%)
![]() |
17.70 | 18.10 | 17.70 | 18.10 | 17.95 | 211,450.00 | 3,794.65 |
01/03/2018 |
-0.40 (2.15%)
![]() |
18.50 | 18.45 | 17.65 | 18.20 | 18.20 | 283,900.00 | 5,159.34 |
28/02/2018 |
-
![]() |
18.00 | 18.70 | 17.80 | 18.60 | 18.44 | 727,180.00 | 13,414.83 |
27/02/2018 |
-
![]() |
17.50 | 18.10 | 17.00 | 18.10 | 17.48 | 1,037,010.00 | 18,203.43 |
26/02/2018 |
-
![]() |
17.65 | 17.70 | 17.20 | 17.00 | 17.43 | 468,020.00 | 8,117.62 |
23/02/2018 |
-0.25 (1.40%)
![]() |
17.90 | 18.10 | 17.45 | 17.65 | 17.63 | 659,310.00 | 11,618.79 |
22/02/2018 |
-
![]() |
18.50 | 18.25 | 17.85 | 17.90 | 18.02 | 1,060,760.00 | 19,104.61 |
21/02/2018 |
-
![]() |
18.30 | 18.50 | 17.85 | 18.50 | 18.24 | 600,000.00 | 10,965.70 |
13/02/2018 | +
0.15 (0.83%)
![]() |
17.90 | 18.30 | 17.80 | 18.25 | 18.00 | 260,290.00 | 4,689.33 |
12/02/2018 | +
0.60 (3.43%)
![]() |
17.50 | 18.10 | 17.40 | 18.10 | 17.71 | 432,280.00 | 7,698.80 |
09/02/2018 |
-0.50 (2.78%)
![]() |
16.90 | 17.90 | 16.80 | 17.50 | 17.18 | 598,320.00 | 10,336.29 |
08/02/2018 |
-0.20 (1.10%)
![]() |
17.20 | 18.30 | 17.15 | 18.00 | 17.78 | 514,050.00 | 9,201.67 |
07/02/2018 |
-0.20 (1.09%)
![]() |
18.80 | 18.80 | 17.70 | 18.20 | 18.18 | 603,320.00 | 10,943.33 |
06/02/2018 |
-0.60 (3.16%)
![]() |
17.70 | 18.90 | 17.70 | 18.40 | 17.93 | 798,140.00 | 14,326.06 |
05/02/2018 |
-
![]() |
18.80 | 19.00 | 18.15 | 19.00 | 18.53 | 975,160.00 | 18,294.46 |