Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
21.60 | 21.60 | 20.90 | 21.10 | 21.14 | 935,250.00 | 19,810.80 |
05/04/2018 |
-
![]() |
21.80 | 21.80 | 21.35 | 21.60 | 21.53 | 546,340.00 | 11,740.85 |
04/04/2018 |
-
![]() |
21.40 | 21.90 | 20.80 | 21.40 | 21.40 | 620,080.00 | 13,205.00 |
03/04/2018 |
-
![]() |
20.65 | 22.20 | 20.70 | 21.40 | 21.15 | 2,692,150.00 | 56,945.44 |
02/04/2018 |
-
![]() |
20.60 | 20.70 | 20.40 | 20.80 | 20.59 | 641,630.00 | 13,256.94 |
30/03/2018 |
-
![]() |
20.50 | 20.70 | 20.20 | 20.60 | 20.46 | 451,800.00 | 9,260.42 |
29/03/2018 |
-
![]() |
20.80 | 20.80 | 20.05 | 20.50 | 20.45 | 949,330.00 | 19,429.53 |
28/03/2018 |
-
![]() |
20.00 | 20.50 | 19.55 | 20.00 | 19.94 | 455,340.00 | 2,356,796.40 |
27/03/2018 |
-
![]() |
20.30 | 20.30 | 19.50 | 20.00 | 19.95 | 1,154,941.00 | 7,391,993.43 |
26/03/2018 |
-
![]() |
20.50 | 21.40 | 20.20 | 20.30 | 20.72 | 1,712,670.00 | 35,481.60 |
23/03/2018 |
-
![]() |
19.70 | 20.40 | 19.50 | 20.50 | 19.98 | 670,780.00 | 13,444.84 |
22/03/2018 |
-
![]() |
20.90 | 20.90 | 20.30 | 20.50 | 20.52 | 633,230.00 | 12,995.17 |
21/03/2018 |
-
![]() |
20.00 | 20.90 | 19.90 | 20.40 | 20.33 | 924,700.00 | 4,066,682.98 |
20/03/2018 |
-
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 19.93 | 388,420.00 | 7,745.17 |
19/03/2018 |
-
![]() |
20.40 | 20.35 | 19.80 | 20.00 | 19.97 | 729,280.00 | 14,588.74 |
16/03/2018 |
-
![]() |
20.60 | 20.60 | 19.60 | 19.75 | 19.97 | 940,640.00 | 18,790.73 |
15/03/2018 |
-
![]() |
18.90 | 20.20 | 18.70 | 20.15 | 19.65 | 2,058,310.00 | 40,538.89 |
14/03/2018 |
-
![]() |
18.90 | 18.95 | 18.60 | 18.90 | 18.80 | 891,020.00 | 16,772.26 |
13/03/2018 |
-
![]() |
18.50 | 18.85 | 18.20 | 18.90 | 18.48 | 662,810.00 | 12,314.86 |
12/03/2018 |
-
![]() |
18.80 | 18.85 | 18.35 | 18.65 | 18.53 | 339,600.00 | 6,298.60 |