Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.25 (1.46%)
![]() |
16.50 | 17.50 | 17.00 | 16.90 | 17.18 | 122,170.00 | 2,093.61 |
31/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.20 | 17.00 | 17.15 | 17.13 | 136,930.00 | 2,346.64 |
30/07/2018 | +
0.55 (3.31%)
![]() |
17.00 | 17.40 | 16.80 | 17.15 | 17.14 | 306,950.00 | 5,258.99 |
27/07/2018 | +
0.30 (1.84%)
![]() |
16.30 | 16.80 | 16.10 | 16.60 | 16.53 | 140,140.00 | 2,312.27 |
26/07/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.50 | 16.00 | 16.30 | 16.27 | 105,200.00 | 1,704.75 |
25/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.55 | 16.00 | 16.20 | 16.35 | 119,240.00 | 1,940.64 |
24/07/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 15.90 | 16.20 | 16.12 | 642,340.00 | 8,002,294.33 |
23/07/2018 |
-0.15 (0.91%)
![]() |
16.45 | 16.45 | 15.90 | 16.30 | 16.14 | 299,070.00 | 3,240,204.28 |
20/07/2018 |
-0.15 (0.90%)
![]() |
16.60 | 16.50 | 15.65 | 16.45 | 16.17 | 52,460.00 | 853.24 |
19/07/2018 | +
0.30 (1.84%)
![]() |
16.50 | 16.60 | 16.00 | 16.60 | 16.30 | 199,630.00 | 3,251.48 |
18/07/2018 | +
1.00 (6.54%)
![]() |
15.05 | 16.35 | 15.05 | 16.30 | 15.50 | 215,460.00 | 3,334.24 |
17/07/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.30 | 46,860.00 | 716.74 |
16/07/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.20 | 15.30 | 15.25 | 39,910.00 | 609.06 |
13/07/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.05 | 15.30 | 15.25 | 57,230.00 | 874.04 |
12/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.35 | 14.90 | 15.30 | 15.14 | 70,480.00 | 1,062.57 |
11/07/2018 |
-
![]() |
14.50 | 15.20 | 14.50 | 15.30 | 14.95 | 305,490.00 | 4,571.70 |
10/07/2018 |
-
![]() |
14.80 | 15.20 | 14.70 | 14.75 | 14.93 | 98,530.00 | 1,471.93 |
09/07/2018 |
-
![]() |
14.75 | 14.70 | 14.45 | 14.60 | 14.52 | 71,680.00 | 1,042.25 |
06/07/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 13.90 | 14.50 | 14.34 | 256,030.00 | 3,696.39 |
05/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 13.90 | 14.50 | 14.16 | 217,110.00 | 3,082.45 |