Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.30 | 15.35 | 14.85 | 15.00 | 15.05 | 428,900.00 | 6,446.23 |
17/01/2020 | - | 15.50 | 15.50 | 15.25 | 15.30 | 15.34 | 202,040.00 | 3,097.42 |
16/01/2020 | - | 15.50 | 15.65 | 15.40 | 15.50 | 15.49 | 117,800.00 | 1,823.16 |
15/01/2020 | - | 15.55 | 15.55 | 15.40 | 15.55 | 15.44 | 166,820.00 | 2,576.96 |
14/01/2020 | - | 15.55 | 15.55 | 15.35 | 15.50 | 15.47 | 98,780.00 | 1,527.42 |
13/01/2020 | - | 15.65 | 15.55 | 15.35 | 15.50 | 15.40 | 205,610.00 | 3,174.10 |
10/01/2020 | - | 15.80 | 15.90 | 15.35 | 15.65 | 15.60 | 703,630.00 | 10,931.28 |
09/01/2020 | - | 16.10 | 16.05 | 15.60 | 15.90 | 15.81 | 293,180.00 | 4,637.57 |
08/01/2020 | - | 16.40 | 16.45 | 15.85 | 16.05 | 16.06 | 425,930.00 | 6,854.29 |
07/01/2020 | - | 16.50 | 16.55 | 16.25 | 16.40 | 16.37 | 269,130.00 | 4,408.34 |
06/01/2020 | - | 16.50 | 16.65 | 16.40 | 16.60 | 16.53 | 250,190.00 | 4,136.15 |
03/01/2020 | -0.35 (2.10%) | 16.80 | 16.75 | 16.35 | 16.35 | 16.49 | 251,880.00 | 4,150.47 |
02/01/2020 | - | 16.80 | 16.70 | 16.40 | 16.70 | 16.47 | 312,280.00 | 5,151.21 |
31/12/2019 | - | 16.70 | 16.90 | 16.35 | 16.80 | 16.67 | 322,870.00 | 5,366.22 |
30/12/2019 | - | 16.80 | 16.95 | 16.75 | 16.90 | 16.85 | 350,790.00 | 5,911.80 |
27/12/2019 | - | 16.70 | 16.75 | 16.55 | 16.75 | 16.65 | 230,790.00 | 3,846.69 |
26/12/2019 | - | 16.40 | 16.75 | 16.45 | 16.65 | 16.58 | 295,460.00 | 4,898.59 |
25/12/2019 | - | 16.35 | 16.50 | 16.30 | 16.40 | 16.36 | 167,640.00 | 2,740.75 |
24/12/2019 | -0.05 (0.30%) | 16.50 | 16.45 | 16.35 | 16.45 | 16.40 | 97,930.00 | 1,606.68 |
23/12/2019 | -0.10 (0.60%) | 16.60 | 16.60 | 16.40 | 16.50 | 16.46 | 194,180.00 | 3,197.24 |