Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.05 (0.29%)
![]() |
17.30 | 17.20 | 16.95 | 17.25 | 17.04 | 129,400.00 | 2,209.09 |
28/08/2018 | +
0.55 (3.28%)
![]() |
16.75 | 17.25 | 16.70 | 17.30 | 17.02 | 311,830.00 | 5,314.61 |
27/08/2018 |
-
![]() |
17.00 | 17.00 | 16.65 | 16.75 | 16.75 | 301,990.00 | 5,056.35 |
24/08/2018 |
-
![]() |
17.00 | 17.10 | 16.70 | 16.75 | 16.82 | 122,510.00 | 2,053.66 |
23/08/2018 | +
0.05 (0.29%)
![]() |
16.85 | 17.10 | 16.85 | 17.00 | 16.93 | 83,950.00 | 1,422.61 |
22/08/2018 |
-0.45 (2.59%)
![]() |
17.05 | 17.35 | 16.60 | 16.95 | 16.91 | 313,590.00 | 5,311.78 |
21/08/2018 |
-0.05 (0.29%)
![]() |
17.45 | 17.50 | 17.20 | 17.40 | 17.39 | 410,780.00 | 4,302,799.08 |
20/08/2018 |
-0.05 (0.29%)
![]() |
17.50 | 17.50 | 17.25 | 17.45 | 17.37 | 192,460.00 | 3,340.29 |
17/08/2018 |
-0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.20 | 17.50 | 17.37 | 106,770.00 | 1,858.99 |
16/08/2018 |
-0.05 (0.28%)
![]() |
17.65 | 17.65 | 17.30 | 17.60 | 17.48 | 1,470,820.00 | 20,647,995.26 |
15/08/2018 | +
0.05 (0.28%)
![]() |
17.75 | 17.70 | 17.35 | 17.65 | 17.51 | 708,420.00 | 7,005,389.83 |
14/08/2018 |
-0.05 (0.28%)
![]() |
17.65 | 17.80 | 17.40 | 17.60 | 17.56 | 129,530.00 | 2,273.43 |
13/08/2018 | +
0.15 (0.86%)
![]() |
17.70 | 17.70 | 17.20 | 17.65 | 17.45 | 232,020.00 | 4,055.77 |
10/08/2018 | +
0.30 (1.74%)
![]() |
17.20 | 17.45 | 17.15 | 17.50 | 17.27 | 163,590.00 | 2,831.61 |
09/08/2018 |
-0.10 (0.58%)
![]() |
17.40 | 17.55 | 17.20 | 17.20 | 17.37 | 164,670.00 | 2,856.94 |
08/08/2018 | +
0.05 (0.29%)
![]() |
17.25 | 17.60 | 17.25 | 17.30 | 17.42 | 181,040.00 | 3,157.02 |
07/08/2018 |
0.00 (0.00%)
![]() |
17.25 | 17.50 | 16.85 | 17.25 | 17.23 | 171,630.00 | 2,955.01 |
06/08/2018 | +
0.05 (0.29%)
![]() |
17.50 | 17.70 | 17.25 | 17.25 | 17.51 | 312,210.00 | 5,460.76 |
03/08/2018 | +
0.55 (3.30%)
![]() |
16.65 | 17.20 | 16.95 | 17.20 | 17.10 | 460,410.00 | 4,203,596.49 |
02/08/2018 |
-0.25 (1.48%)
![]() |
16.75 | 17.00 | 16.60 | 16.65 | 16.78 | 107,730.00 | 1,804.33 |