Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
18.60 | 18.90 | 18.40 | 18.70 | 18.65 | 898,660.00 | 9,007,424.46 |
26/09/2018 |
-
![]() |
18.05 | 18.60 | 18.05 | 18.60 | 18.45 | 447,440.00 | 8,254.13 |
25/09/2018 |
-
![]() |
17.90 | 18.30 | 17.70 | 18.05 | 18.07 | 402,030.00 | 7,265.64 |
24/09/2018 |
-
![]() |
17.80 | 17.90 | 17.65 | 17.65 | 17.74 | 108,890.00 | 1,928.87 |
21/09/2018 |
-
![]() |
17.70 | 18.00 | 17.55 | 17.95 | 17.74 | 200,000.00 | 3,542.74 |
20/09/2018 |
-
![]() |
17.90 | 17.95 | 17.50 | 17.90 | 17.70 | 1,006,390.00 | 12,255,434.51 |
19/09/2018 |
-
![]() |
17.65 | 18.00 | 17.40 | 17.90 | 17.82 | 236,120.00 | 4,208.92 |
18/09/2018 |
-
![]() |
17.50 | 17.60 | 17.40 | 17.65 | 17.48 | 111,700.00 | 1,953.14 |
17/09/2018 |
-0.25 (1.40%)
![]() |
17.90 | 18.20 | 17.55 | 17.65 | 17.71 | 348,170.00 | 6,157.70 |
14/09/2018 |
-0.10 (0.56%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | 17.91 | 121,510.00 | 2,175.63 |
13/09/2018 |
-0.20 (1.10%)
![]() |
18.60 | 18.40 | 18.00 | 18.00 | 18.24 | 227,040.00 | 4,137.17 |
12/09/2018 | +
0.20 (1.11%)
![]() |
18.00 | 18.55 | 17.95 | 18.20 | 18.20 | 271,760.00 | 4,937.57 |
11/09/2018 |
-
![]() |
17.70 | 18.05 | 17.75 | 18.00 | 17.91 | 93,110.00 | 1,669.21 |
10/09/2018 |
-
![]() |
18.35 | 18.15 | 17.70 | 17.80 | 17.95 | 613,220.00 | 9,002,030.50 |
07/09/2018 |
-
![]() |
17.35 | 18.10 | 17.30 | 18.00 | 17.79 | 427,260.00 | 3,524,044.71 |
06/09/2018 |
-
![]() |
17.50 | 17.50 | 17.30 | 17.35 | 17.44 | 72,670.00 | 1,267.40 |
05/09/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.60 | 17.30 | 17.50 | 17.45 | 160,840.00 | 2,807.02 |
04/09/2018 | +
0.05 (0.29%)
![]() |
17.25 | 17.50 | 17.05 | 17.50 | 17.37 | 289,130.00 | 5,025.36 |
31/08/2018 |
-
![]() |
17.50 | 17.50 | 17.20 | 17.45 | 17.31 | 1,087,880.00 | 17,325,524.74 |
30/08/2018 | +
0.25 (1.45%)
![]() |
17.00 | 17.60 | 16.90 | 17.50 | 17.22 | 531,090.00 | 9,175.96 |