Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | + 0.05 (0.30%) | 16.00 | 17.05 | 15.80 | 16.85 | 16.49 | 185,000.00 | 3,044.47 |
24/10/2018 | - | 16.70 | 17.00 | 16.10 | 16.80 | 16.42 | 292,730.00 | 4,818.06 |
23/10/2018 | -0.75 (4.27%) | 17.40 | 17.40 | 16.50 | 16.80 | 16.95 | 170,330.00 | 2,874.88 |
22/10/2018 | - | 17.55 | 17.70 | 17.40 | 17.55 | 17.58 | 48,830.00 | 857.90 |
19/10/2018 | -0.05 (0.28%) | 17.40 | 17.55 | 17.15 | 17.55 | 17.37 | 41,220.00 | 719.68 |
18/10/2018 | - | 17.40 | 17.85 | 17.20 | 17.60 | 17.55 | 89,230.00 | 1,568.74 |
17/10/2018 | - | 17.50 | 17.50 | 17.25 | 17.50 | 17.38 | 158,290.00 | 2,753.47 |
16/10/2018 | - | 17.60 | 17.55 | 17.15 | 17.35 | 17.25 | 318,640.00 | 5,501.53 |
15/10/2018 | - | 17.75 | 17.70 | 17.20 | 17.60 | 17.37 | 141,660.00 | 2,469.47 |
12/10/2018 | - | 16.80 | 17.80 | 17.05 | 17.75 | 17.50 | 227,790.00 | 3,994.85 |
11/10/2018 | - | 17.80 | 18.00 | 17.40 | 17.80 | 17.61 | 393,910.00 | 6,935.58 |
10/10/2018 | - | 18.75 | 18.75 | 18.45 | 18.70 | 18.58 | 101,930.00 | 1,895.75 |
09/10/2018 | - | 18.95 | 19.10 | 18.70 | 18.75 | 18.92 | 61,280.00 | 1,155.80 |
08/10/2018 | - | 18.60 | 19.50 | 18.60 | 18.95 | 18.97 | 296,530.00 | 5,618.88 |
05/10/2018 | - | 18.30 | 18.70 | 18.40 | 18.60 | 18.52 | 102,850.00 | 1,901.86 |
04/10/2018 | - | 18.75 | 18.80 | 18.65 | 18.75 | 18.68 | 148,740.00 | 2,780.06 |
03/10/2018 | - | 18.90 | 18.80 | 18.55 | 18.75 | 18.61 | 71,980.00 | 1,340.25 |
02/10/2018 | - | 18.90 | 19.00 | 18.60 | 18.80 | 18.74 | 193,960.00 | 3,634.47 |
01/10/2018 | - | 18.80 | 18.90 | 18.40 | 18.90 | 18.66 | 511,380.00 | 3,746,824.28 |
28/09/2018 | - | 18.70 | 18.95 | 18.45 | 18.90 | 18.73 | 413,380.00 | 7,726.13 |