Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.10 (0.59%)
![]() |
16.90 | 16.80 | 16.50 | 16.80 | 16.60 | 165,410.00 | 2,747.80 |
21/11/2018 | +
0.10 (0.60%)
![]() |
16.80 | 16.75 | 16.55 | 16.90 | 16.70 | 49,230.00 | 824.56 |
20/11/2018 |
-0.20 (1.18%)
![]() |
17.00 | 16.85 | 16.50 | 16.80 | 16.68 | 356,370.00 | 5,934.11 |
19/11/2018 | +
0.05 (0.29%)
![]() |
16.95 | 16.95 | 16.75 | 17.00 | 16.79 | 64,650.00 | 1,089.27 |
16/11/2018 |
0.00 (0.00%)
![]() |
16.95 | 17.10 | 16.55 | 16.95 | 16.81 | 137,070.00 | 2,307.93 |
15/11/2018 |
-0.70 (3.97%)
![]() |
17.65 | 17.70 | 16.75 | 16.95 | 16.96 | 134,440.00 | 2,291.58 |
14/11/2018 |
-
![]() |
16.50 | 16.60 | 16.20 | 17.65 | 16.39 | 285,190.00 | 4,907.94 |
13/11/2018 |
-0.45 (2.65%)
![]() |
16.90 | 16.75 | 16.25 | 16.50 | 16.45 | 127,100.00 | 2,091.99 |
12/11/2018 |
-0.05 (0.29%)
![]() |
17.00 | 16.95 | 16.65 | 16.95 | 16.75 | 146,240.00 | 2,451.50 |
09/11/2018 |
-0.30 (1.73%)
![]() |
17.30 | 17.30 | 16.70 | 17.00 | 17.13 | 59,540.00 | 1,011.17 |
08/11/2018 |
-
![]() |
17.40 | 17.40 | 17.00 | 17.30 | 17.12 | 102,590.00 | 1,757.08 |
07/11/2018 |
-
![]() |
17.55 | 17.65 | 17.05 | 17.20 | 17.15 | 166,800.00 | 2,859.42 |
06/11/2018 |
-0.35 (1.96%)
![]() |
17.90 | 18.00 | 17.00 | 17.55 | 17.49 | 172,620.00 | 3,006.10 |
05/11/2018 |
-
![]() |
18.05 | 18.00 | 17.45 | 17.90 | 17.83 | 37,490.00 | 672.19 |
02/11/2018 | +
0.35 (1.98%)
![]() |
17.70 | 18.00 | 17.35 | 18.05 | 17.82 | 103,900.00 | 1,852.58 |
01/11/2018 | +
0.20 (1.14%)
![]() |
17.50 | 17.80 | 17.20 | 17.70 | 17.56 | 118,950.00 | 2,089.19 |
31/10/2018 |
-
![]() |
17.00 | 17.60 | 16.95 | 17.50 | 17.18 | 167,240.00 | 2,872.31 |
30/10/2018 |
-
![]() |
16.00 | 16.50 | 16.05 | 16.95 | 16.33 | 108,300.00 | 1,769.89 |
29/10/2018 |
-
![]() |
16.65 | 16.50 | 16.05 | 16.50 | 16.35 | 58,930.00 | 966.39 |
26/10/2018 |
-0.20 (1.19%)
![]() |
16.85 | 16.85 | 16.20 | 16.65 | 16.64 | 115,830.00 | 1,927.11 |