Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.20 (1.26%)
![]() |
15.50 | 15.70 | 15.45 | 15.65 | 15.51 | 177,340.00 | 2,753.21 |
20/12/2018 |
-
![]() |
15.90 | 15.85 | 15.60 | 15.85 | 15.69 | 116,680.00 | 1,829.56 |
19/12/2018 |
-0.05 (0.31%)
![]() |
15.80 | 16.00 | 15.60 | 15.90 | 15.74 | 356,230.00 | 5,616.23 |
18/12/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.50 | 15.95 | 15.77 | 440,460.00 | 6,928.19 |
14/12/2018 |
-
![]() |
16.00 | 16.85 | 16.00 | 16.40 | 16.45 | 681,850.00 | 11,216.50 |
13/12/2018 | +
0.05 (0.31%)
![]() |
16.00 | 16.10 | 15.95 | 16.00 | 16.00 | 475,110.00 | 7,603.20 |
12/12/2018 |
-0.05 (0.31%)
![]() |
16.10 | 16.20 | 15.95 | 15.95 | 16.02 | 387,560.00 | 6,206.07 |
11/12/2018 | +
0.15 (0.94%)
![]() |
16.00 | 16.45 | 15.95 | 16.10 | 16.16 | 707,670.00 | 11,429.70 |
10/12/2018 | +
0.15 (0.94%)
![]() |
16.00 | 16.45 | 15.95 | 16.10 | 16.16 | 707,670.00 | 11,429.70 |
07/12/2018 |
-
![]() |
16.00 | 16.15 | 15.80 | 15.95 | 15.92 | 266,080.00 | 4,240.31 |
06/12/2018 |
-
![]() |
16.10 | 16.20 | 15.80 | 16.00 | 15.97 | 89,860.00 | 1,436.87 |
05/12/2018 |
-
![]() |
16.10 | 16.05 | 15.85 | 16.00 | 15.93 | 373,780.00 | 5,955.90 |
04/12/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.10 | 16.25 | 16.18 | 163,010.00 | 2,643.20 |
03/12/2018 |
-
![]() |
16.10 | 16.40 | 16.05 | 16.35 | 16.22 | 263,140.00 | 4,267.26 |
30/11/2018 |
-
![]() |
16.00 | 15.90 | 15.50 | 16.00 | 15.68 | 393,710.00 | 6,235.90 |
29/11/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.94 | 121,230.00 | 1,931.89 |
28/11/2018 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 15.70 | 16.00 | 15.83 | 165,890.00 | 2,627.40 |
27/11/2018 |
-
![]() |
16.50 | 16.50 | 16.00 | 16.10 | 16.11 | 262,660.00 | 4,230.40 |
26/11/2018 |
-
![]() |
16.40 | 16.40 | 16.25 | 16.50 | 16.36 | 27,300.00 | 447.62 |
23/11/2018 |
-0.40 (2.38%)
![]() |
16.80 | 16.55 | 16.15 | 16.40 | 16.33 | 554,000.00 | 4,804,147.61 |