Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
16.60 | 17.00 | 16.55 | 16.80 | 16.84 | 440,650.00 | 7,416.79 |
23/01/2019 |
-
![]() |
16.55 | 16.55 | 16.30 | 16.55 | 16.42 | 278,980.00 | 4,576.85 |
22/01/2019 | +
0.30 (1.85%)
![]() |
16.20 | 16.60 | 16.15 | 16.55 | 16.40 | 480,240.00 | 7,878.36 |
17/01/2019 |
-0.05 (0.30%)
![]() |
16.50 | 16.45 | 16.35 | 16.45 | 16.40 | 152,010.00 | 2,493.42 |
16/01/2019 |
-
![]() |
16.50 | 16.65 | 16.40 | 16.50 | 16.49 | 289,260.00 | 4,770.12 |
15/01/2019 |
-
![]() |
16.00 | 16.55 | 16.00 | 16.50 | 16.39 | 756,320.00 | 12,340.48 |
14/01/2019 |
-
![]() |
15.85 | 16.00 | 15.80 | 16.00 | 15.90 | 88,100.00 | 1,399.23 |
11/01/2019 |
-
![]() |
16.10 | 16.10 | 15.80 | 16.05 | 15.97 | 292,910.00 | 4,657.78 |
10/01/2019 |
-
![]() |
16.05 | 16.10 | 16.00 | 16.00 | 16.03 | 211,420.00 | 3,391.86 |
09/01/2019 |
-
![]() |
15.90 | 16.15 | 15.90 | 16.05 | 16.02 | 236,550.00 | 3,791.57 |
08/01/2019 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.70 | 15.90 | 15.81 | 160,570.00 | 2,543.03 |
07/01/2019 |
-
![]() |
16.00 | 16.15 | 15.85 | 16.00 | 15.96 | 146,060.00 | 2,333.16 |
04/01/2019 |
-
![]() |
15.30 | 15.95 | 15.00 | 15.90 | 15.54 | 409,640.00 | 6,406.04 |
03/01/2019 |
-0.40 (2.56%)
![]() |
15.60 | 15.70 | 15.25 | 15.20 | 15.41 | 343,070.00 | 5,276.60 |
02/01/2019 |
-0.10 (0.64%)
![]() |
15.80 | 16.05 | 15.70 | 15.60 | 15.86 | 226,030.00 | 3,570.86 |
28/12/2018 |
-
![]() |
16.00 | 16.20 | 15.75 | 15.70 | 15.94 | 603,460.00 | 9,612.28 |
27/12/2018 | +
0.15 (0.98%)
![]() |
15.70 | 15.75 | 15.35 | 15.45 | 15.51 | 504,020.00 | 7,812.79 |
26/12/2018 |
-
![]() |
15.60 | 15.65 | 15.00 | 15.30 | 15.26 | 629,190.00 | 4,505,031.56 |
25/12/2018 |
-0.30 (1.91%)
![]() |
14.95 | 15.60 | 14.90 | 15.40 | 15.15 | 536,350.00 | 4,503,587.72 |
24/12/2018 | +
0.05 (0.32%)
![]() |
15.65 | 15.95 | 15.65 | 15.70 | 15.76 | 723,910.00 | 7,828,526.73 |