Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (1.21%) | 16.80 | 16.90 | 16.20 | 16.35 | 16.42 | 814,090.00 | 13,378.22 |
01/04/2019 | -0.45 (2.65%) | 17.25 | 17.00 | 16.55 | 16.55 | 16.70 | 521,450.00 | 8,680.66 |
29/03/2019 | -0.30 (1.73%) | 17.10 | 17.30 | 16.95 | 17.00 | 17.03 | 225,800.00 | 3,843.30 |
28/03/2019 | + 0.10 (0.58%) | 17.20 | 17.40 | 16.85 | 17.30 | 17.01 | 1,011,760.00 | 13,447,980.71 |
27/03/2019 | -0.10 (0.58%) | 17.25 | 17.35 | 16.95 | 17.20 | 17.10 | 562,170.00 | 3,472,155.54 |
26/03/2019 | 0.00 (0.00%) | 17.35 | 17.40 | 17.00 | 17.30 | 17.22 | 179,040.00 | 3,087.54 |
25/03/2019 | -0.20 (1.14%) | 16.95 | 17.30 | 16.80 | 17.30 | 17.05 | 588,260.00 | 10,030.85 |
22/03/2019 | -0.10 (0.57%) | 17.55 | 17.60 | 17.20 | 17.50 | 17.42 | 299,630.00 | 5,225.34 |
21/03/2019 | -0.30 (1.68%) | 17.90 | 18.00 | 17.55 | 17.60 | 17.74 | 304,350.00 | 5,385.03 |
20/03/2019 | 0.00 (0.00%) | 17.90 | 17.80 | 17.45 | 17.90 | 17.60 | 244,830.00 | 4,324.81 |
19/03/2019 | 0.00 (0.00%) | 17.95 | 18.15 | 17.55 | 17.90 | 17.99 | 857,700.00 | 15,424.85 |
18/03/2019 | + 0.35 (1.99%) | 17.55 | 17.80 | 17.45 | 17.90 | 17.70 | 723,410.00 | 12,807.27 |
15/03/2019 | - | 17.40 | 17.55 | 17.30 | 17.55 | 17.40 | 234,680.00 | 4,087.95 |
14/03/2019 | - | 17.70 | 17.65 | 17.40 | 17.40 | 17.50 | 2,176,080.00 | 35,027,083.54 |
13/03/2019 | + 0.10 (0.57%) | 17.80 | 17.80 | 17.50 | 17.70 | 17.70 | 2,080,330.00 | 23,899,923.73 |
12/03/2019 | + 0.30 (1.73%) | 17.25 | 17.70 | 17.20 | 17.60 | 17.49 | 521,210.00 | 9,119.69 |
11/03/2019 | -0.10 (0.57%) | 17.40 | 17.30 | 17.00 | 17.30 | 17.08 | 397,070.00 | 6,787.75 |
08/03/2019 | -0.05 (0.29%) | 17.45 | 17.45 | 17.15 | 17.40 | 17.26 | 500,040.00 | 8,650.55 |
07/03/2019 | -0.35 (1.97%) | 17.55 | 17.80 | 17.50 | 17.45 | 17.58 | 552,400.00 | 9,692.01 |
06/03/2019 | + 0.20 (1.14%) | 17.35 | 17.70 | 17.10 | 17.80 | 17.43 | 581,450.00 | 10,170.30 |