Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.85 | 16.10 | 15.75 | 16.05 | 15.85 | 197,280.00 | 3,132.12 |
06/05/2019 | -0.50 (3.06%) | 16.20 | 16.15 | 15.80 | 15.85 | 15.93 | 267,690.00 | 4,264.37 |
03/05/2019 | -0.05 (0.30%) | 16.50 | 16.50 | 16.20 | 16.35 | 16.31 | 164,520.00 | 2,681.59 |
02/05/2019 | - | 16.60 | 16.55 | 16.30 | 16.40 | 16.38 | 141,320.00 | 2,314.96 |
26/04/2019 | - | 16.40 | 16.40 | 16.25 | 16.35 | 16.31 | 81,130.00 | 1,323.90 |
25/04/2019 | - | 16.30 | 16.60 | 16.20 | 16.40 | 16.34 | 557,060.00 | 9,098.18 |
24/04/2019 | - | 16.35 | 16.40 | 16.25 | 16.35 | 16.32 | 126,490.00 | 2,065.36 |
23/04/2019 | - | 16.25 | 16.45 | 16.35 | 16.35 | 16.38 | 96,930.00 | 1,587.37 |
22/04/2019 | - | 16.40 | 16.50 | 16.30 | 16.35 | 16.41 | 123,130.00 | 2,020.15 |
19/04/2019 | + 0.15 (0.92%) | 16.50 | 16.50 | 16.15 | 16.40 | 16.36 | 151,760.00 | 2,484.69 |
18/04/2019 | -0.35 (2.11%) | 16.60 | 16.60 | 16.20 | 16.25 | 16.34 | 358,060.00 | 5,832.80 |
17/04/2019 | -0.10 (0.60%) | 16.70 | 16.90 | 16.40 | 16.60 | 16.67 | 533,330.00 | 2,663,550.01 |
16/04/2019 | + 0.05 (0.30%) | 16.50 | 16.65 | 16.20 | 16.70 | 16.45 | 365,180.00 | 6,006.35 |
12/04/2019 | -0.05 (0.30%) | 16.70 | 16.70 | 16.50 | 16.65 | 16.59 | 203,280.00 | 3,375.81 |
11/04/2019 | -0.10 (0.60%) | 16.80 | 16.80 | 16.50 | 16.70 | 16.60 | 117,520.00 | 1,953.75 |
10/04/2019 | 0.00 (0.00%) | 16.55 | 16.80 | 16.55 | 16.80 | 16.69 | 277,790.00 | 4,639.98 |
09/04/2019 | -0.20 (1.18%) | 17.20 | 17.25 | 16.70 | 16.80 | 16.92 | 402,260.00 | 848,326.95 |
08/04/2019 | + 0.40 (2.41%) | 16.90 | 17.20 | 16.85 | 17.00 | 17.03 | 1,089,470.00 | 18,544.87 |
04/04/2019 | + 0.10 (0.61%) | 16.30 | 16.55 | 16.25 | 16.40 | 16.37 | 375,740.00 | 1,637,264.50 |
03/04/2019 | -0.05 (0.31%) | 16.40 | 16.50 | 16.10 | 16.30 | 16.24 | 434,990.00 | 7,072.96 |