Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 16.30 | 16.45 | 16.15 | 16.35 | 16.29 | 403,290.00 | 1,957,129.31 |
03/06/2019 | - | 16.50 | 16.70 | 16.30 | 16.45 | 16.41 | 334,910.00 | 5,496.85 |
31/05/2019 | -0.20 (1.18%) | 16.85 | 17.10 | 16.45 | 16.80 | 16.76 | 269,620.00 | 4,524.47 |
30/05/2019 | -0.20 (1.16%) | 17.20 | 17.40 | 17.00 | 17.00 | 17.19 | 305,660.00 | 5,255.34 |
29/05/2019 | + 0.20 (1.18%) | 16.85 | 17.50 | 16.90 | 17.20 | 17.22 | 641,020.00 | 11,039.61 |
28/05/2019 | -0.05 (0.29%) | 17.10 | 17.20 | 16.90 | 17.00 | 17.00 | 430,200.00 | 4,260,818.04 |
27/05/2019 | - | 16.90 | 17.20 | 16.90 | 17.05 | 17.06 | 338,050.00 | 5,765.13 |
24/05/2019 | - | 16.45 | 17.05 | 16.45 | 16.95 | 16.92 | 1,269,970.00 | 21,506.87 |
23/05/2019 | - | 16.40 | 16.55 | 16.35 | 16.45 | 16.43 | 219,540.00 | 3,606.12 |
22/05/2019 | -0.10 (0.61%) | 16.55 | 16.60 | 16.35 | 16.40 | 16.48 | 169,580.00 | 2,792.83 |
21/05/2019 | - | 16.40 | 16.65 | 16.35 | 16.50 | 16.52 | 405,540.00 | 1,657,248.00 |
20/05/2019 | - | 16.30 | 16.45 | 16.30 | 16.40 | 16.39 | 265,930.00 | 1,642,020.11 |
17/05/2019 | - | 16.45 | 16.50 | 16.35 | 16.35 | 16.39 | 107,960.00 | 1,768.20 |
16/05/2019 | -0.10 (0.60%) | 16.50 | 16.60 | 16.35 | 16.45 | 16.51 | 272,690.00 | 1,981,798.46 |
15/05/2019 | + 0.05 (0.30%) | 16.50 | 16.70 | 16.35 | 16.55 | 16.59 | 349,600.00 | 5,788.02 |
14/05/2019 | + 0.20 (1.23%) | 16.05 | 16.40 | 16.05 | 16.50 | 16.24 | 265,270.00 | 4,324.50 |
13/05/2019 | -0.05 (0.31%) | 16.20 | 16.30 | 16.00 | 16.30 | 16.05 | 341,720.00 | 5,497.10 |
10/05/2019 | + 0.35 (2.19%) | 16.00 | 16.35 | 15.85 | 16.35 | 16.14 | 364,570.00 | 1,024,921.30 |
09/05/2019 | -0.05 (0.31%) | 16.05 | 16.10 | 15.90 | 16.00 | 15.97 | 92,230.00 | 1,473.98 |
08/05/2019 | - | 15.75 | 16.05 | 15.60 | 16.05 | 15.83 | 213,590.00 | 3,387.77 |