Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.30 | 12.40 | 12.15 | 12.25 | 12.23 | 381,570.00 | 4,668.41 |
28/02/2020 | - | 12.15 | 12.40 | 12.00 | 12.40 | 12.10 | 1,094,340.00 | 13,270.52 |
27/02/2020 | - | 12.25 | 12.40 | 12.10 | 12.40 | 12.17 | 457,370.00 | 5,578.77 |
26/02/2020 | - | 12.25 | 12.35 | 12.05 | 12.30 | 12.18 | 828,090.00 | 10,094.47 |
25/02/2020 | - | 12.55 | 12.65 | 12.15 | 12.50 | 12.31 | 1,326,560.00 | 16,367.00 |
24/02/2020 | - | 12.90 | 12.95 | 12.55 | 12.80 | 12.73 | 632,910.00 | 8,063.62 |
21/02/2020 | - | 13.60 | 13.60 | 13.35 | 13.20 | 13.44 | 614,960.00 | 8,241.31 |
20/02/2020 | - | 13.70 | 13.70 | 13.40 | 13.65 | 13.51 | 458,970.00 | 6,207.97 |
17/02/2020 | - | 13.55 | 13.70 | 13.55 | 13.65 | 13.63 | 287,320.00 | 3,915.80 |
14/02/2020 | - | 13.55 | 13.65 | 13.50 | 13.50 | 13.54 | 199,030.00 | 2,692.64 |
12/02/2020 | + 0.15 (1.12%) | 13.35 | 13.55 | 13.35 | 13.55 | 13.43 | 456,280.00 | 6,135.19 |
11/02/2020 | 0.00 (0.00%) | 13.40 | 13.55 | 13.30 | 13.40 | 13.40 | 305,320.00 | 4,092.85 |
10/02/2020 | -0.25 (1.83%) | 13.50 | 13.45 | 13.00 | 13.40 | 13.33 | 483,230.00 | 6,451.99 |
07/02/2020 | - | 13.60 | 13.85 | 13.55 | 13.65 | 13.69 | 1,353,200.00 | 10,887,563.24 |
06/02/2020 | - | 13.20 | 13.65 | 13.00 | 13.60 | 13.30 | 859,160.00 | 11,420.83 |
05/02/2020 | - | 12.70 | 13.25 | 12.50 | 13.20 | 12.80 | 967,080.00 | 12,364.60 |
04/02/2020 | - | 13.30 | 13.40 | 12.40 | 12.70 | 12.69 | 1,247,750.00 | 15,822.14 |
03/02/2020 | - | 13.15 | 13.20 | 12.85 | 13.15 | 12.94 | 1,049,760.00 | 13,578.01 |
31/01/2020 | - | 14.00 | 14.20 | 13.65 | 13.80 | 13.91 | 354,050.00 | 4,926.71 |
30/01/2020 | - | 14.70 | 14.70 | 14.00 | 14.30 | 14.29 | 665,250.00 | 9,511.79 |