Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | +
0.10 (2.56%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 564,575.00 | 2,053,000.00 |
08/10/2012 | +
0.10 (2.63%)
![]() |
3.45 | 3.55 | 3.45 | 3.55 | 0.00 | 322,685.00 | 1,143,345.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.55 | 3.36 | 3.45 | 0.00 | 388,454.00 | 1,341,901.00 |
04/10/2012 |
-0.20 (5.00%)
![]() |
3.55 | 3.64 | 3.45 | 3.45 | 0.00 | 800,404.00 | 2,785,999.00 |
03/10/2012 | +
0.10 (2.56%)
![]() |
3.55 | 3.64 | 3.45 | 3.64 | 0.00 | 334,147.00 | 1,192,431.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.64 | 3.45 | 3.55 | 0.00 | 291,775.00 | 1,028,751.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.64 | 3.55 | 3.55 | 0.00 | 289,102.00 | 1,025,159.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.55 | 3.64 | 0.00 | 130,911.00 | 475,439.00 |
27/09/2012 |
-0.10 (2.44%)
![]() |
3.73 | 3.82 | 3.64 | 3.64 | 0.00 | 115,610.00 | 422,613.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.73 | 3.82 | 3.64 | 3.73 | 0.00 | 159,192.00 | 595,349.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.73 | 3.64 | 3.73 | 0.00 | 97,163.00 | 360,135.00 |
24/09/2012 |
-0.10 (2.38%)
![]() |
3.73 | 3.82 | 3.64 | 3.73 | 0.00 | 131,780.00 | 490,904.00 |
21/09/2012 | +
0.20 (5.00%)
![]() |
3.73 | 3.82 | 3.64 | 3.82 | 0.00 | 93,390.00 | 348,513.00 |
20/09/2012 |
-0.20 (4.76%)
![]() |
3.73 | 3.82 | 3.64 | 3.64 | 0.00 | 263,428.00 | 975,417.00 |
19/09/2012 | +
0.10 (2.44%)
![]() |
3.73 | 3.82 | 3.64 | 3.82 | 0.00 | 250,118.00 | 928,759.00 |
18/09/2012 |
-0.20 (4.65%)
![]() |
3.91 | 4.00 | 3.73 | 3.73 | 0.00 | 622,325.00 | 2,345,458.00 |
17/09/2012 |
-0.20 (4.44%)
![]() |
4.09 | 4.09 | 3.91 | 3.91 | 0.00 | 284,372.00 | 1,126,061.00 |
14/09/2012 | +
0.20 (4.65%)
![]() |
4.00 | 4.09 | 4.00 | 4.09 | 0.00 | 542,190.00 | 2,173,902.00 |
13/09/2012 | +
0.10 (2.38%)
![]() |
3.82 | 3.91 | 3.73 | 3.91 | 0.00 | 154,253.00 | 590,970.00 |
12/09/2012 | +
0.10 (2.44%)
![]() |
3.82 | 3.91 | 3.82 | 3.82 | 0.00 | 313,654.00 | 1,200,859.00 |