Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 16.50 | 16.50 | 16.20 | 16.50 | 16.37 | 733,140.00 | 6,016,279.99 |
01/07/2019 | - | 16.30 | 16.50 | 16.25 | 16.45 | 16.36 | 653,990.00 | 5,625,205.03 |
28/06/2019 | - | 16.40 | 16.40 | 16.10 | 16.30 | 16.19 | 189,490.00 | 3,074.58 |
27/06/2019 | - | 16.35 | 16.40 | 16.25 | 16.35 | 16.34 | 624,190.00 | 5,172,970.33 |
26/06/2019 | + 0.15 (0.93%) | 16.10 | 16.50 | 16.10 | 16.35 | 16.37 | 155,500.00 | 2,543.51 |
25/06/2019 | -0.05 (0.31%) | 16.35 | 16.30 | 16.05 | 16.20 | 16.22 | 248,690.00 | 3,240,988.84 |
24/06/2019 | - | 16.40 | 16.35 | 16.25 | 16.25 | 16.28 | 141,090.00 | 2,296.13 |
21/06/2019 | - | 16.40 | 16.55 | 16.25 | 16.40 | 16.38 | 355,600.00 | 5,826.21 |
20/06/2019 | + 0.10 (0.61%) | 16.40 | 16.55 | 16.40 | 16.40 | 16.45 | 518,090.00 | 4,893,586.76 |
19/06/2019 | -0.05 (0.31%) | 16.35 | 16.45 | 16.25 | 16.30 | 16.33 | 124,250.00 | 2,027.67 |
18/06/2019 | 0.00 (0.00%) | 16.45 | 16.45 | 16.20 | 16.35 | 16.27 | 53,910.00 | 877.56 |
17/06/2019 | - | 16.20 | 16.40 | 16.20 | 16.35 | 16.29 | 115,280.00 | 1,878.80 |
14/06/2019 | - | 16.55 | 16.55 | 16.15 | 16.30 | 16.33 | 161,250.00 | 2,628.07 |
13/06/2019 | -0.05 (0.30%) | 16.60 | 16.55 | 16.30 | 16.55 | 16.38 | 145,000.00 | 2,380.60 |
12/06/2019 | + 0.05 (0.30%) | 16.55 | 16.60 | 16.50 | 16.60 | 16.57 | 121,680.00 | 2,016.81 |
11/06/2019 | 0.00 (0.00%) | 16.70 | 16.65 | 16.40 | 16.55 | 16.49 | 309,560.00 | 2,473,578.43 |
10/06/2019 | - | 16.80 | 16.90 | 16.50 | 16.55 | 16.61 | 221,230.00 | 3,665.06 |
07/06/2019 | - | 16.35 | 16.70 | 16.35 | 16.75 | 16.56 | 361,950.00 | 5,995.19 |
06/06/2019 | - | 16.30 | 16.40 | 16.20 | 16.35 | 16.27 | 259,990.00 | 4,231.67 |
05/06/2019 | - | 16.50 | 16.50 | 16.15 | 16.30 | 16.30 | 268,120.00 | 4,369.30 |