Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | +
0.20 (4.65%)
![]() |
4.09 | 4.09 | 4.00 | 4.09 | 4.50 | 2,143,988.00 | 8,770.72 |
02/01/2013 | +
0.20 (4.88%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 308,055.00 | 1,204,215.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.73 | 3.64 | 3.73 | 0.00 | 490,292.00 | 1,798,147.00 |
27/12/2012 | +
0.10 (2.50%)
![]() |
3.64 | 3.73 | 3.55 | 3.73 | 0.00 | 428,791.00 | 1,573,135.00 |
26/12/2012 | +
0.10 (2.56%)
![]() |
3.55 | 3.64 | 3.55 | 3.64 | 0.00 | 401,093.00 | 1,442,567.00 |
25/12/2012 |
-0.10 (2.50%)
![]() |
3.64 | 3.64 | 3.55 | 3.55 | 0.00 | 290,917.00 | 1,036,959.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.73 | 3.55 | 3.64 | 0.00 | 125,763.00 | 454,993.00 |
21/12/2012 | +
0.10 (2.56%)
![]() |
3.55 | 3.64 | 3.55 | 3.64 | 0.00 | 211,233.00 | 754,045.00 |
20/12/2012 |
-0.10 (2.50%)
![]() |
3.73 | 3.73 | 3.55 | 3.55 | 0.00 | 139,722.00 | 502,773.00 |
19/12/2012 | +
0.10 (2.56%)
![]() |
3.64 | 3.64 | 3.55 | 3.64 | 0.00 | 299,519.00 | 1,079,241.00 |
18/12/2012 |
-0.10 (2.50%)
![]() |
3.73 | 3.73 | 3.45 | 3.55 | 0.00 | 267,696.00 | 952,351.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
3.73 | 3.73 | 3.55 | 3.64 | 0.00 | 231,451.00 | 841,294.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.64 | 3.73 | 3.64 | 3.64 | 0.00 | 361,867.00 | 1,315,887.00 |
13/12/2012 |
-0.20 (4.76%)
![]() |
3.82 | 3.82 | 3.64 | 3.64 | 0.00 | 583,638.00 | 2,151,226.00 |
12/12/2012 | +
0.20 (5.00%)
![]() |
3.64 | 3.82 | 3.55 | 3.82 | 0.00 | 233,200.00 | 858,112.00 |
11/12/2012 | +
0.10 (2.56%)
![]() |
3.64 | 3.64 | 3.55 | 3.64 | 0.00 | 893,794.00 | 3,249,360.00 |
10/12/2012 | +
0.10 (2.63%)
![]() |
3.45 | 3.55 | 3.45 | 3.55 | 0.00 | 666,479.00 | 2,357,228.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.55 | 3.45 | 3.45 | 0.00 | 127,875.00 | 442,085.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
3.45 | 3.55 | 3.45 | 3.45 | 0.00 | 184,151.00 | 636,169.00 |
05/12/2012 | +
0.10 (2.70%)
![]() |
3.45 | 3.45 | 3.36 | 3.45 | 0.00 | 432,344.00 | 1,492,544.00 |