Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.20 (4.17%)
![]() |
4.36 | 4.36 | 4.18 | 4.18 | 4.70 | 386,859.00 | 1,639.93 |
30/01/2013 |
0.00 (0.00%)
![]() |
4.36 | 4.45 | 4.27 | 4.36 | 4.78 | 564,696.00 | 2,452.94 |
29/01/2013 | +
0.10 (2.13%)
![]() |
4.27 | 4.36 | 4.18 | 4.36 | 4.71 | 983,180.00 | 4,223.81 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.36 | 4.45 | 4.27 | 4.27 | 4.79 | 772,233.00 | 3,346.59 |
25/01/2013 | +
0.10 (2.17%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.69 | 579,876.00 | 2,473.76 |
24/01/2013 | +
0.10 (2.22%)
![]() |
4.09 | 4.27 | 4.09 | 4.18 | 4.60 | 306,603.00 | 1,279.89 |
23/01/2013 |
0.00 (0.00%)
![]() |
4.09 | 4.18 | 3.91 | 4.09 | 4.47 | 488,191.00 | 1,989.42 |
22/01/2013 |
-0.20 (4.26%)
![]() |
4.27 | 4.36 | 4.09 | 4.09 | 4.58 | 885,192.00 | 3,666.76 |
21/01/2013 |
-0.10 (2.08%)
![]() |
4.36 | 4.45 | 4.18 | 4.27 | 4.76 | 362,703.00 | 1,560.94 |
18/01/2013 |
-0.30 (5.88%)
![]() |
4.45 | 4.55 | 4.36 | 4.36 | 4.88 | 1,903,462.00 | 8,427.08 |
17/01/2013 | +
0.10 (2.00%)
![]() |
4.64 | 4.82 | 4.55 | 4.64 | 5.17 | 1,951,191.00 | 9,153.48 |
16/01/2013 | +
0.30 (6.38%)
![]() |
4.55 | 4.55 | 4.45 | 4.55 | 5.00 | 1,494,625.00 | 6,793.65 |
15/01/2013 | +
0.30 (6.82%)
![]() |
4.09 | 4.27 | 4.00 | 4.27 | 4.65 | 2,822,732.00 | 11,923.85 |
14/01/2013 |
-0.10 (2.22%)
![]() |
4.09 | 4.18 | 4.00 | 4.00 | 4.46 | 462,341.00 | 1,874.74 |
11/01/2013 |
-0.10 (2.17%)
![]() |
4.18 | 4.18 | 4.09 | 4.09 | 4.53 | 525,679.00 | 2,160.53 |
10/01/2013 | +
0.20 (4.55%)
![]() |
3.91 | 4.18 | 3.91 | 4.18 | 4.42 | 512,006.00 | 2,061.09 |
09/01/2013 |
-0.10 (2.22%)
![]() |
4.09 | 4.27 | 4.00 | 4.00 | 4.52 | 1,472,856.00 | 6,056.91 |
08/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.18 | 4.00 | 4.09 | 4.47 | 1,082,158.00 | 4,407.82 |
07/01/2013 |
-0.10 (2.17%)
![]() |
4.18 | 4.36 | 4.09 | 4.09 | 4.66 | 726,396.00 | 3,067.12 |
04/01/2013 | +
0.10 (2.22%)
![]() |
4.09 | 4.27 | 4.00 | 4.18 | 4.55 | 1,404,887.00 | 5,807.20 |