Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.10 (2.13%)
![]() |
4.36 | 4.45 | 4.27 | 4.36 | 4.76 | 842,259.00 | 3,639.88 |
27/02/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.68 | 789,448.00 | 3,358.68 |
26/02/2013 |
-0.20 (4.08%)
![]() |
4.45 | 4.64 | 4.27 | 4.27 | 4.87 | 1,454,200.00 | 6,404.10 |
25/02/2013 |
-0.10 (2.00%)
![]() |
4.55 | 4.64 | 4.45 | 4.45 | 5.01 | 438,889.00 | 1,985.80 |
22/02/2013 |
-
![]() |
4.64 | 4.82 | 4.36 | 4.55 | - | 1,516,592.00 | - |
21/02/2013 |
-0.30 (5.56%)
![]() |
4.91 | 5.00 | 4.64 | 4.64 | 5.27 | 2,156,649.00 | 10,337.21 |
20/02/2013 | +
0.10 (1.89%)
![]() |
4.73 | 5.00 | 4.64 | 4.91 | 5.27 | 942,040.00 | 4,517.69 |
19/02/2013 |
-0.20 (3.64%)
![]() |
4.91 | 5.00 | 4.73 | 4.82 | 5.36 | 2,389,783.00 | 11,643.98 |
18/02/2013 | +
0.20 (3.77%)
![]() |
5.00 | 5.09 | 4.73 | 5.00 | 5.44 | 1,583,241.00 | 7,857.28 |
15/02/2013 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | - | 2,566,120.00 | 11,924,000.00 |
14/02/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | - | 420,310.00 | 1,875,000.00 |
13/02/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 530,580.00 | 2,151,000.00 |
12/02/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | - | 212,000.00 | 858,000.00 |
11/02/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | - | 477,890.00 | 2,161,000.00 |
08/02/2013 | +
0.30 (6.00%)
![]() |
4.73 | 4.82 | 4.64 | 4.82 | 5.27 | 2,183,907.00 | 10,460.56 |
07/02/2013 | +
0.30 (6.38%)
![]() |
4.36 | 4.55 | 4.36 | 4.55 | 4.95 | 3,247,563.00 | 14,615.51 |
06/02/2013 | +
0.20 (4.44%)
![]() |
4.09 | 4.27 | 4.09 | 4.27 | 4.58 | 1,048,421.00 | 4,365.95 |
05/02/2013 |
-0.10 (2.17%)
![]() |
4.18 | 4.18 | 4.09 | 4.09 | 4.51 | 528,605.00 | 2,165.94 |
04/02/2013 |
-0.10 (2.13%)
![]() |
4.27 | 4.36 | 4.18 | 4.18 | 4.67 | 213,323.00 | 904.06 |
01/02/2013 | +
0.10 (2.17%)
![]() |
4.18 | 4.27 | 4.09 | 4.27 | 4.57 | 417,076.00 | 1,739.20 |