Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.10 (2.22%)
![]() |
4.09 | 4.09 | 3.91 | 4.00 | 4.41 | 407,011.00 | 1,632.01 |
27/03/2013 |
-0.10 (2.17%)
![]() |
4.09 | 4.18 | 4.00 | 4.09 | 4.50 | 254,353.00 | 1,039.40 |
26/03/2013 |
0.00 (0.00%)
![]() |
4.18 | 4.27 | 4.09 | 4.18 | 4.60 | 138,567.00 | 579.46 |
25/03/2013 | +
0.10 (2.22%)
![]() |
4.09 | 4.18 | 4.09 | 4.18 | 4.51 | 262,284.00 | 1,076.21 |
22/03/2013 |
-0.10 (2.17%)
![]() |
4.18 | 4.27 | 4.09 | 4.09 | 4.57 | 547,283.00 | 2,266.28 |
21/03/2013 |
-0.10 (2.13%)
![]() |
4.18 | 4.27 | 4.18 | 4.18 | 4.70 | 318,835.00 | 1,354.68 |
20/03/2013 | +
0.10 (2.17%)
![]() |
4.18 | 4.36 | 4.18 | 4.27 | 4.69 | 294,327.00 | 1,257.33 |
19/03/2013 |
-0.10 (2.13%)
![]() |
4.18 | 4.27 | 4.18 | 4.18 | 4.62 | 163,856.00 | 686.88 |
18/03/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.69 | 727,452.00 | 3,106.94 |
15/03/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.71 | 209,374.00 | 895.20 |
14/03/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.70 | 689,337.00 | 2,944.31 |
13/03/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.18 | 4.27 | 4.70 | 750,882.00 | 3,207.80 |
12/03/2013 |
-0.10 (2.08%)
![]() |
4.27 | 4.45 | 4.18 | 4.27 | 4.75 | 561,242.00 | 2,417.73 |
11/03/2013 | +
0.20 (4.35%)
![]() |
4.27 | 4.45 | 4.18 | 4.36 | - | 607,486.00 | 2,620,000.00 |
08/03/2013 | +
0.10 (2.22%)
![]() |
4.09 | 4.27 | 4.09 | 4.18 | 4.60 | 264,770.00 | 1,106.36 |
07/03/2013 |
-0.20 (4.26%)
![]() |
4.27 | 4.27 | 4.00 | 4.09 | 4.52 | 905,630.00 | 3,710.94 |
06/03/2013 | +
0.20 (4.44%)
![]() |
4.18 | 4.27 | 4.09 | 4.27 | 4.57 | 673,332.00 | 2,799.12 |
05/03/2013 |
-0.20 (4.26%)
![]() |
4.18 | 4.27 | 4.00 | 4.09 | 4.54 | 629,574.00 | 2,591.00 |
04/03/2013 |
-0.30 (6.00%)
![]() |
4.55 | 4.55 | 4.27 | 4.27 | 4.78 | 1,179,486.00 | 5,114.85 |
01/03/2013 | +
0.20 (4.17%)
![]() |
4.36 | 4.64 | 4.27 | 4.55 | 5.00 | 3,169,639.00 | 14,400.91 |