Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.30 (5.77%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.50 | 1,838,628.00 | 9,193.14 |
28/05/2013 | +
0.30 (6.12%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 5.20 | 516,846.00 | 2,443.27 |
27/05/2013 | +
0.30 (6.52%)
![]() |
4.27 | 4.45 | 4.27 | 4.45 | 4.88 | 2,964,621.00 | 13,149.54 |
24/05/2013 |
0.00 (0.00%)
![]() |
4.09 | 4.27 | 4.09 | 4.18 | 4.61 | 668,371.00 | 2,797.43 |
23/05/2013 |
-0.10 (2.13%)
![]() |
4.27 | 4.36 | 4.18 | 4.18 | 4.68 | 793,584.00 | 3,365.01 |
22/05/2013 | +
0.10 (2.17%)
![]() |
4.36 | 4.45 | 4.27 | 4.27 | 4.79 | 1,692,515.00 | 7,372.77 |
21/05/2013 | +
0.30 (6.98%)
![]() |
4.00 | 4.18 | 4.00 | 4.18 | 4.54 | 2,252,701.00 | 9,313.13 |
20/05/2013 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.82 | 3.91 | 4.30 | 304,084.00 | 1,188.76 |
17/05/2013 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.91 | 3.91 | 4.31 | 507,001.00 | 1,984.77 |
16/05/2013 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.91 | 3.91 | 4.34 | 221,122.00 | 871.50 |
15/05/2013 |
-0.10 (2.27%)
![]() |
4.00 | 4.00 | 3.91 | 3.91 | 4.32 | 170,192.00 | 667.38 |
14/05/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.91 | 4.00 | 4.30 | 468,501.00 | 1,840.68 |
13/05/2013 | +
0.10 (2.33%)
![]() |
4.00 | 4.09 | 4.00 | 4.00 | 4.42 | 401,665.00 | 3,201,610.23 |
10/05/2013 |
-0.10 (2.27%)
![]() |
4.09 | 4.09 | 3.91 | 3.91 | 4.35 | 804,738.00 | 3,175.97 |
09/05/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.09 | 3.91 | 4.00 | 4.42 | 581,152.00 | 2,334.43 |
08/05/2013 |
-0.10 (2.22%)
![]() |
4.09 | 4.09 | 4.00 | 4.00 | 4.43 | 291,104.00 | 1,170.63 |
07/05/2013 |
-0.10 (2.17%)
![]() |
4.18 | 4.27 | 4.00 | 4.09 | 4.56 | 311,564.00 | 1,295.32 |
06/05/2013 | +
0.30 (6.98%)
![]() |
4.09 | 4.18 | 4.00 | 4.18 | 4.58 | 1,449,767.00 | 6,031.87 |
03/05/2013 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.82 | 3.91 | 4.30 | 368,423.00 | 1,440.19 |
02/05/2013 | +
0.10 (2.38%)
![]() |
3.82 | 3.91 | 3.73 | 3.91 | 4.24 | 206,195.00 | 795.52 |