Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.55 | 4.64 | 5.11 | 918,731.00 | 4,253.91 |
25/06/2013 |
-0.20 (3.77%)
![]() |
4.73 | 4.82 | 4.55 | 4.64 | 5.08 | 3,047,814.00 | 14,097.47 |
24/06/2013 |
0.00 (0.00%)
![]() |
4.82 | 4.91 | 4.73 | 4.82 | 5.27 | 1,862,938.00 | 8,904.65 |
21/06/2013 |
-0.10 (1.85%)
![]() |
4.82 | 4.91 | 4.73 | 4.82 | 5.29 | 1,349,150.00 | 6,488.60 |
20/06/2013 |
-0.10 (1.82%)
![]() |
5.00 | 5.00 | 4.91 | 4.91 | 5.49 | 1,088,593.00 | 5,409.62 |
19/06/2013 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 4.91 | 5.00 | 5.54 | 859,529.00 | 4,319.12 |
18/06/2013 | +
0.10 (1.85%)
![]() |
4.82 | 5.00 | 4.73 | 5.00 | 5.38 | 1,317,635.00 | 6,439.95 |
17/06/2013 |
-0.30 (5.26%)
![]() |
5.18 | 5.18 | 4.91 | 4.91 | 5.54 | 2,059,860.00 | 10,349.15 |
14/06/2013 |
-0.10 (1.72%)
![]() |
5.27 | 5.36 | 5.18 | 5.18 | 5.79 | 1,177,385.00 | 6,160.64 |
13/06/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.36 | 5.09 | 5.27 | 5.76 | 1,460,591.00 | 7,661.15 |
12/06/2013 | +
0.30 (5.45%)
![]() |
5.00 | 5.27 | 5.00 | 5.27 | 5.75 | 2,131,514.00 | 11,123.48 |
11/06/2013 |
-0.10 (1.79%)
![]() |
5.09 | 5.18 | 4.91 | 5.00 | 5.56 | 1,602,524.00 | 8,080.57 |
10/06/2013 |
-0.10 (1.75%)
![]() |
5.18 | 5.18 | 5.00 | 5.09 | 5.60 | 2,307,305.00 | 11,762.32 |
07/06/2013 |
-0.10 (1.72%)
![]() |
5.36 | 5.36 | 5.09 | 5.18 | 5.73 | 1,635,161.00 | 8,523.08 |
06/06/2013 | +
0.10 (1.75%)
![]() |
5.27 | 5.45 | 5.09 | 5.27 | 5.82 | 2,009,843.00 | 10,613.48 |
05/06/2013 | +
0.30 (5.56%)
![]() |
4.91 | 5.18 | 4.82 | 5.18 | 5.48 | 3,439,832.00 | 17,230.13 |
04/06/2013 |
-0.40 (6.90%)
![]() |
5.27 | 5.36 | 4.91 | 4.91 | 5.64 | 3,160,652.00 | 16,056.80 |
03/06/2013 | +
0.10 (1.75%)
![]() |
5.27 | 5.45 | 5.18 | 5.27 | 5.94 | 2,542,441.00 | 13,689.53 |
31/05/2013 |
-0.10 (1.72%)
![]() |
5.45 | 5.64 | 5.18 | 5.18 | 5.96 | 3,185,072.00 | 17,188.59 |
30/05/2013 | +
0.30 (5.45%)
![]() |
5.27 | 5.27 | 5.09 | 5.27 | 5.74 | 7,942,000.00 | 41,505.08 |