Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.20 (3.33%)
![]() |
5.45 | 5.45 | 5.27 | 5.27 | 5.89 | 2,492,985.00 | 13,348.16 |
23/07/2013 |
0.00 (0.00%)
![]() |
5.45 | 5.55 | 5.27 | 5.45 | 5.97 | 2,545,081.00 | 13,814.84 |
22/07/2013 | +
0.20 (3.45%)
![]() |
5.36 | 5.45 | 5.27 | 5.45 | 5.90 | 2,380,884.00 | 12,781.66 |
19/07/2013 |
-0.10 (1.69%)
![]() |
5.36 | 5.36 | 5.18 | 5.27 | 5.80 | 1,928,245.00 | 10,158.79 |
18/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.45 | 5.27 | 5.36 | 5.89 | 1,572,472.00 | 8,412.91 |
17/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.45 | 5.27 | 5.36 | 5.90 | 1,244,793.00 | 6,673.43 |
16/07/2013 | +
0.10 (1.72%)
![]() |
5.27 | 5.45 | 5.18 | 5.36 | 5.89 | 2,302,597.00 | 12,334.25 |
15/07/2013 | +
0.10 (1.75%)
![]() |
5.27 | 5.27 | 5.09 | 5.27 | 5.70 | 1,114,410.00 | 5,786.02 |
12/07/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.27 | 5.09 | 5.18 | 5.72 | 1,656,413.00 | 8,603.83 |
11/07/2013 | +
0.10 (1.79%)
![]() |
5.09 | 5.18 | 5.09 | 5.18 | 5.61 | 967,428.00 | 4,935.97 |
10/07/2013 | +
0.10 (1.82%)
![]() |
5.00 | 5.27 | 4.91 | 5.09 | 5.65 | 2,543,640.00 | 13,043.74 |
09/07/2013 | +
0.20 (3.77%)
![]() |
4.91 | 5.00 | 4.82 | 5.00 | 5.36 | 1,022,021.00 | 5,007.76 |
08/07/2013 | +
0.10 (1.92%)
![]() |
4.73 | 4.91 | 4.64 | 4.82 | 5.27 | 1,565,366.00 | 7,490.07 |
05/07/2013 |
-0.10 (1.89%)
![]() |
4.82 | 4.91 | 4.73 | 4.73 | 5.31 | 381,194.00 | 1,820.05 |
04/07/2013 | +
0.10 (1.92%)
![]() |
4.73 | 4.91 | 4.73 | 4.82 | - | 647,218.00 | 3,114,000.00 |
03/07/2013 |
-0.10 (1.89%)
![]() |
4.82 | 4.91 | 4.73 | 4.73 | 5.29 | 593,197.00 | 2,839.24 |
02/07/2013 | +
0.10 (1.92%)
![]() |
4.73 | 4.91 | 4.73 | 4.82 | 5.31 | 704,495.00 | 3,395.56 |
01/07/2013 |
-0.10 (1.89%)
![]() |
4.91 | 4.91 | 4.73 | 4.73 | 5.22 | 698,709.00 | 3,313.75 |
28/06/2013 |
-0.10 (1.85%)
![]() |
5.00 | 5.00 | 4.82 | 4.82 | 5.39 | 1,065,592.00 | 5,227.36 |
27/06/2013 | +
0.30 (5.88%)
![]() |
4.73 | 4.91 | 4.73 | 4.91 | 5.35 | 1,996,610.00 | 9,707.70 |