Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
-0.10 (1.00%)
![]() |
9.09 | 9.09 | 8.82 | 9.00 | 9.87 | 2,818,882.00 | 25,282.53 |
13/11/2013 |
-0.10 (0.99%)
![]() |
9.09 | 9.27 | 8.91 | 9.09 | 9.96 | 2,569,919.00 | 23,259.49 |
12/11/2013 |
-0.10 (0.98%)
![]() |
9.36 | 9.45 | 9.09 | 9.18 | 10.22 | 2,698,564.00 | 25,059.13 |
11/11/2013 | +
0.20 (2.00%)
![]() |
9.09 | 9.27 | 9.00 | 9.27 | 10.10 | 2,201,276.00 | 20,209.26 |
08/11/2013 |
-0.10 (0.99%)
![]() |
9.18 | 9.18 | 9.00 | 9.09 | 9.95 | 3,149,487.00 | 28,490.10 |
07/11/2013 |
-0.10 (0.98%)
![]() |
9.36 | 9.36 | 9.09 | 9.18 | 10.14 | 2,455,068.00 | 22,616.45 |
06/11/2013 |
0.00 (0.00%)
![]() |
9.27 | 9.55 | 9.18 | 9.27 | 10.32 | 2,102,958.00 | 19,715.38 |
05/11/2013 | +
0.40 (4.08%)
![]() |
9.09 | 9.36 | 9.00 | 9.27 | 10.09 | 2,838,231.00 | 26,073.24 |
04/11/2013 | +
0.10 (1.03%)
![]() |
8.82 | 9.09 | 8.73 | 8.91 | 9.79 | 1,759,230.00 | 15,648.48 |
01/11/2013 | +
0.20 (2.11%)
![]() |
8.73 | 8.82 | 8.64 | 8.82 | 9.63 | 1,615,328.00 | 14,152.52 |
31/10/2013 |
-0.10 (1.04%)
![]() |
8.73 | 8.82 | 8.64 | 8.64 | 9.58 | 827,299.00 | 7,197.09 |
30/10/2013 |
-0.10 (1.03%)
![]() |
8.73 | 8.91 | 8.64 | 8.73 | 9.66 | 1,309,418.00 | 11,497.45 |
29/10/2013 | +
0.20 (2.11%)
![]() |
8.64 | 8.82 | 8.45 | 8.82 | 9.46 | 1,614,481.00 | 13,919.08 |
28/10/2013 | +
0.20 (2.15%)
![]() |
8.64 | 8.91 | 8.55 | 8.64 | 9.57 | 2,926,187.00 | 25,419.96 |
25/10/2013 |
-0.50 (5.10%)
![]() |
8.82 | 9.00 | 8.45 | 8.45 | 9.57 | 4,506,579.00 | 38,942.84 |
24/10/2013 |
-0.70 (6.67%)
![]() |
9.27 | 9.36 | 8.91 | 8.91 | 9.94 | 8,760,258.00 | 79,208.52 |
23/10/2013 | +
0.40 (3.96%)
![]() |
9.27 | 9.73 | 9.27 | 9.55 | 10.51 | 3,266,846.00 | 31,219.82 |
22/10/2013 |
-0.10 (0.98%)
![]() |
9.27 | 9.36 | 9.00 | 9.18 | 10.07 | 2,466,299.00 | 22,563.06 |
21/10/2013 | +
0.50 (5.15%)
![]() |
8.73 | 9.36 | 8.73 | 9.27 | 10.10 | 4,278,813.00 | 39,262.38 |
18/10/2013 | +
0.10 (1.04%)
![]() |
8.64 | 8.91 | 8.55 | 8.82 | 9.62 | 2,528,570.00 | 22,122.46 |