Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
0.00 (0.00%)
![]() |
11.09 | 11.27 | 10.64 | 11.18 | 12.12 | 2,717,869.00 | 29,931.98 |
11/12/2013 |
-0.50 (3.91%)
![]() |
11.45 | 11.55 | 11.09 | 11.18 | 12.45 | 3,157,561.00 | 35,727.20 |
10/12/2013 |
-0.10 (0.78%)
![]() |
11.73 | 11.73 | 11.55 | 11.64 | 12.79 | 1,882,111.00 | 21,875.90 |
09/12/2013 | +
0.50 (4.03%)
![]() |
11.73 | 11.82 | 11.55 | 11.73 | 12.87 | 5,918,253.00 | 69,275.59 |
06/12/2013 |
-0.10 (0.80%)
![]() |
11.27 | 11.45 | 11.18 | 11.27 | 12.44 | 2,738,054.00 | 30,933.31 |
05/12/2013 |
-0.10 (0.79%)
![]() |
11.45 | 11.45 | 11.09 | 11.36 | 12.35 | 2,538,998.00 | 28,510.13 |
04/12/2013 | +
0.20 (1.61%)
![]() |
11.45 | 11.73 | 11.36 | 11.45 | 12.71 | 4,696,461.00 | 54,234.34 |
03/12/2013 | +
0.80 (6.90%)
![]() |
10.55 | 11.27 | 10.55 | 11.27 | 12.11 | 8,349,605.00 | 91,943.91 |
02/12/2013 | +
0.10 (0.87%)
![]() |
10.64 | 10.64 | 10.36 | 10.55 | 11.53 | 1,376,727.00 | 524,828.26 |
29/11/2013 | +
0.10 (0.88%)
![]() |
10.45 | 10.73 | 10.36 | 10.45 | 11.56 | 3,216,499.00 | 33,783.66 |
28/11/2013 |
-0.10 (0.87%)
![]() |
10.45 | 10.55 | 10.27 | 10.36 | 11.46 | 1,350,041.00 | 14,059.75 |
27/11/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.64 | 10.27 | 10.45 | 11.49 | 3,336,850.00 | 34,850.26 |
26/11/2013 | +
0.10 (0.88%)
![]() |
10.36 | 10.64 | 10.27 | 10.45 | 11.51 | 2,626,536.00 | 27,484.55 |
25/11/2013 |
-0.20 (1.72%)
![]() |
10.73 | 10.91 | 10.36 | 10.36 | 11.64 | 2,619,067.00 | 27,683.10 |
22/11/2013 | +
0.60 (5.45%)
![]() |
10.18 | 10.55 | 10.09 | 10.55 | 11.36 | 4,810,971.00 | 49,679.51 |
21/11/2013 |
-0.40 (3.51%)
![]() |
10.45 | 11.00 | 10.00 | 10.00 | 11.59 | 6,682,302.00 | 69,956.97 |
20/11/2013 | +
0.50 (4.59%)
![]() |
9.91 | 10.36 | 9.91 | 10.36 | 11.23 | 4,400,836.00 | 44,912.82 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.82 | 10.09 | 9.73 | 9.91 | 10.87 | 3,526,380.00 | 34,855.12 |
18/11/2013 | +
0.60 (5.83%)
![]() |
9.45 | 10.00 | 9.36 | 9.91 | 10.70 | 9,052,528.00 | 88,124.40 |
15/11/2013 | +
0.40 (4.04%)
![]() |
9.00 | 9.36 | 9.00 | 9.36 | 10.07 | 3,193,773.00 | 29,339.01 |