Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.73%)
![]() |
12.45 | 12.73 | 12.36 | 12.55 | 13.78 | 3,208,161.00 | 40,214.28 |
17/02/2014 |
-0.30 (2.14%)
![]() |
12.73 | 12.73 | 12.36 | 12.45 | 13.85 | 3,190,495.00 | 40,166.63 |
14/02/2014 | +
0.80 (6.06%)
![]() |
12.27 | 12.73 | 12.09 | 12.73 | 13.65 | 5,174,235.00 | 64,308.41 |
13/02/2014 | +
0.80 (6.45%)
![]() |
11.91 | 12.00 | 11.73 | 12.00 | 13.09 | 8,737,916.00 | 103,981.23 |
12/02/2014 | +
0.20 (1.64%)
![]() |
11.27 | 11.36 | 11.09 | 11.27 | 12.30 | 1,894,453.00 | 21,183.80 |
11/02/2014 |
-0.20 (1.61%)
![]() |
11.36 | 11.55 | 11.09 | 11.09 | 12.49 | 4,681,446.00 | 53,046.85 |
10/02/2014 | +
0.20 (1.64%)
![]() |
11.09 | 11.45 | 11.09 | 11.27 | 12.42 | 2,913,636.00 | 32,887.21 |
07/02/2014 |
-0.40 (3.17%)
![]() |
11.55 | 11.55 | 11.00 | 11.09 | 12.38 | 2,375,703.00 | 26,734.87 |
06/02/2014 | +
0.70 (5.88%)
![]() |
10.91 | 11.55 | 10.82 | 11.45 | 12.29 | 3,216,697.00 | 36,022.31 |
27/01/2014 | +
0.10 (0.85%)
![]() |
10.82 | 11.00 | 10.64 | 10.82 | 11.84 | 1,456,829.00 | 15,704.59 |
24/01/2014 |
-0.10 (0.84%)
![]() |
10.82 | 10.91 | 10.73 | 10.73 | 11.92 | 771,397.00 | 8,338.94 |
23/01/2014 | +
0.10 (0.85%)
![]() |
10.73 | 11.09 | 10.73 | 10.82 | 12.03 | 1,240,239.00 | 13,568.30 |
22/01/2014 | +
0.10 (0.85%)
![]() |
10.64 | 11.18 | 10.55 | 10.73 | 12.01 | 3,868,667.00 | 42,193.83 |
21/01/2014 | +
0.10 (0.86%)
![]() |
10.55 | 10.73 | 10.45 | 10.64 | 11.63 | 1,523,830.00 | 16,108.43 |
20/01/2014 | +
0.10 (0.87%)
![]() |
10.45 | 10.64 | 10.36 | 10.55 | 11.56 | 1,895,564.00 | 19,929.55 |
17/01/2014 |
-0.20 (1.71%)
![]() |
10.64 | 10.73 | 10.36 | 10.45 | 11.57 | 2,746,282.00 | 28,857.77 |
16/01/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.36 | 10.64 | 11.57 | 2,380,290.00 | 25,068.60 |
15/01/2014 |
-0.10 (0.85%)
![]() |
10.82 | 10.91 | 10.64 | 10.64 | 11.81 | 1,912,713.00 | 20,538.17 |
14/01/2014 |
-0.10 (0.84%)
![]() |
10.73 | 10.91 | 10.73 | 10.73 | 11.86 | 1,661,858.00 | 17,912.83 |
13/01/2014 |
-0.10 (0.83%)
![]() |
10.82 | 11.00 | 10.64 | 10.82 | 11.93 | 1,835,009.00 | 19,903.44 |